22102 美團法興四乙沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.013 | 133.800 | 0 | 80.041 | ||||
| 17/09/2024 | 0.013 | 128.600 | 0 | 75.531 | ||||
| 16/09/2024 | 0.013 | 126.500 | 0 | 73.607 | ||||
| 13/09/2024 | 0.013 | 123.000 | 0 | 69.869 | ||||
| 12/09/2024 | 0.014 | 122.300 | 0 | 70.033 | ||||
| 11/09/2024 | 0.014 | 119.400 | 0 | 67.475 | ||||
| 10/09/2024 | 0.014 | 118.900 | 0 | 66.756 | ||||
| 09/09/2024 | 0.014 | 118.600 | 0 | 66.181 | ||||
| 06/09/2024 | 0 | 65.706 | ||||||
| 05/09/2024 | 0.014 | 119.300 | 0 | 65.380 | ||||
| 04/09/2024 | 0.014 | 119.200 | 0 | 64.985 | ||||
| 03/09/2024 | 0.014 | 118.900 | 0 | 64.473 | ||||
| 02/09/2024 | 0.014 | 116.300 | 0 | 62.220 | ||||
| 30/08/2024 | 0.014 | 118.200 | 0 | 62.752 | ||||
| 29/08/2024 | 0.014 | 115.700 | 0 | 60.616 | ||||
| 28/08/2024 | 0.014 | 102.800 | 0 | 49.848 | ||||
| 27/08/2024 | 0.012 | 106.200 | 300,000 | 50.837 | 300,000 | 0.014 | ||
| 26/08/2024 | 0.012 | 109.000 | 0 | 52.868 | ||||
| 23/08/2024 | 0.012 | 107.500 | 0 | 50.998 | ||||
| 22/08/2024 | 0.012 | 109.000 | 0 | 51.956 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |