22065 眾安匯豐六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.01013.0200119.799
31/03/20260.01012.7500121.437
30/03/20260.01012.9300117.429
27/03/20260.01013.2800108.557
26/03/20260.01013.2400107.608
25/03/20260.01013.5200103.097
24/03/20260.01013.3700103.471
23/03/20260.01013.1500104.661
20/03/20260.01013.700095.272
19/03/20260.01014.510086.128
18/03/20260.01014.500085.297
17/03/20260.01014.360085.736
16/03/20260.01014.290085.517
13/03/20260.01014.030085.429
12/03/20260.01014.140083.587
11/03/20260.01014.190082.346
10/03/20260.01014.430079.394
09/03/20260.01014.040082.179
06/03/20260.01014.230078.369
05/03/20260.01013.630083.019
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 14:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。