22052 恒科匯豐四甲購Ａ (认购证)
按盘价 
0.040 +0.006 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.034 | 3,651.560 | 200,000 | 32.886 | 100,000 | 0.033 | 100,000 | 0.035 |
| 17/09/2024 | 0.023 | 3,536.570 | 320,000 | 32.763 | 320,000 | 0.023 | ||
| 16/09/2024 | 0.021 | 3,497.450 | 320,000 | 33.190 | 320,000 | 0.021 | ||
| 13/09/2024 | 0.020 | 3,479.800 | 2,230,000 | 32.702 | 2,230,000 | 0.020 | ||
| 12/09/2024 | 0.019 | 3,475.250 | 0 | 32.135 | ||||
| 11/09/2024 | 0.019 | 3,450.920 | 0 | 32.895 | ||||
| 10/09/2024 | 0.019 | 3,450.730 | 0 | 32.664 | ||||
| 09/09/2024 | 0.019 | 3,436.750 | 0 | 33.003 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.024 | 3,487.800 | 0 | 32.587 | ||||
| 04/09/2024 | 0.026 | 3,482.840 | 0 | 33.494 | ||||
| 03/09/2024 | 0.027 | 3,496.490 | 0 | 33.140 | ||||
| 02/09/2024 | 0.027 | 3,486.400 | 0 | 33.348 | ||||
| 30/08/2024 | 0.035 | 3,560.610 | 240,000 | 32.893 | 240,000 | 0.031 | ||
| 29/08/2024 | 0.025 | 3,461.220 | 700,000 | 32.681 | 460,000 | 0.020 | 240,000 | 0.020 |
| 28/08/2024 | 0.024 | 3,445.460 | 960,000 | 32.655 | 100,000 | 0.024 | 860,000 | 0.025 |
| 27/08/2024 | 0.030 | 3,501.290 | 230,000 | 32.774 | 230,000 | 0.029 | ||
| 26/08/2024 | 0.031 | 3,502.960 | 0 | 32.917 | ||||
| 23/08/2024 | 0.029 | 3,468.940 | 1,990,000 | 32.913 | 400,000 | 0.029 | 1,590,000 | 0.028 |
| 22/08/2024 | 0.034 | 3,508.610 | 350,000 | 33.105 | 350,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |