22045 阿里國君四九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 85.700 | 0 | |||||
| 17/09/2024 | 0.010 | 82.850 | 0 | 6.930 | ||||
| 16/09/2024 | 0.010 | 82.000 | 80,000 | 15.840 | ||||
| 13/09/2024 | 0.013 | 82.750 | 1,720,000 | 9.103 | 60,000 | 0.039 | ||
| 12/09/2024 | 0.023 | 83.200 | 3,120,000 | 12.560 | ||||
| 11/09/2024 | 0.012 | 81.450 | 9,190,000 | 17.275 | ||||
| 10/09/2024 | 0.020 | 81.600 | 8,385,000 | 22.355 | 1,000,000 | 0.021 | 330,000 | 0.023 |
| 09/09/2024 | 0.010 | 78.300 | 2,260,000 | 30.106 | ||||
| 06/09/2024 | 0 | 27.653 | ||||||
| 05/09/2024 | 0.018 | 79.800 | 1,875,000 | 26.836 | 300,000 | 0.025 | ||
| 04/09/2024 | 0.021 | 80.100 | 4,760,000 | 26.911 | 10,000 | 0.022 | ||
| 03/09/2024 | 0.023 | 80.100 | 14,245,000 | 27.630 | ||||
| 02/09/2024 | 0.020 | 79.500 | 4,280,000 | 27.584 | ||||
| 30/08/2024 | 0.032 | 81.450 | 3,985,000 | 24.073 | ||||
| 29/08/2024 | 0.021 | 79.050 | 1,440,000 | 27.723 | ||||
| 28/08/2024 | 0.021 | 79.100 | 3,540,000 | 26.948 | ||||
| 27/08/2024 | 0.029 | 79.950 | 5,350,000 | 27.865 | ||||
| 26/08/2024 | 0.055 | 83.300 | 1,185,000 | 24.227 | ||||
| 23/08/2024 | 0.053 | 82.650 | 2,010,000 | 25.654 | ||||
| 22/08/2024 | 0.046 | 81.650 | 1,550,000 | 26.836 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |