22039 阿里摩利四九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 85.700 | 0 | |||||
| 17/09/2024 | 0.010 | 82.850 | 0 | 6.930 | ||||
| 16/09/2024 | 0.010 | 82.000 | 300,000 | 15.840 | ||||
| 13/09/2024 | 0.014 | 82.750 | 5,310,000 | 10.041 | 1,485,000 | 0.021 | 200,000 | 0.019 |
| 12/09/2024 | 0.026 | 83.200 | 1,375,000 | 15.361 | 1,285,000 | 0.033 | ||
| 11/09/2024 | 0.018 | 81.450 | 1,395,000 | 22.639 | 1,150,000 | 0.017 | 205,000 | 0.018 |
| 10/09/2024 | 0.021 | 81.600 | 2,540,000 | 23.188 | 1,810,000 | 0.023 | 430,000 | 0.027 |
| 09/09/2024 | 0.010 | 78.300 | 760,000 | 30.106 | ||||
| 06/09/2024 | 0 | 30.109 | ||||||
| 05/09/2024 | 0.021 | 79.800 | 120,000 | 29.222 | 120,000 | 0.021 | ||
| 04/09/2024 | 0.026 | 80.100 | 5,060,000 | 30.623 | 1,030,000 | 0.023 | 3,640,000 | 0.023 |
| 03/09/2024 | 0.025 | 80.100 | 250,000 | 29.072 | 200,000 | 0.022 | 50,000 | 0.026 |
| 02/09/2024 | 0.024 | 79.500 | 1,685,000 | 30.527 | 275,000 | 0.024 | 5,000 | 0.024 |
| 30/08/2024 | 0.035 | 81.450 | 2,785,000 | 25.890 | 1,415,000 | 0.031 | 20,000 | 0.021 |
| 29/08/2024 | 0.024 | 79.050 | 1,965,000 | 29.787 | 500,000 | 0.014 | 450,000 | 0.019 |
| 28/08/2024 | 0.025 | 79.100 | 700,000 | 29.629 | 700,000 | 0.026 | ||
| 27/08/2024 | 0.031 | 79.950 | 1,995,000 | 29.085 | 100,000 | 0.031 | 1,895,000 | 0.029 |
| 26/08/2024 | 0.061 | 83.300 | 1,260,000 | 27.555 | 815,000 | 0.063 | 440,000 | 0.059 |
| 23/08/2024 | 0.058 | 82.650 | 2,615,000 | 28.268 | 1,280,000 | 0.055 | 1,330,000 | 0.054 |
| 22/08/2024 | 0.051 | 81.650 | 560,000 | 29.431 | 300,000 | 0.045 | 260,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |