22034 阿里麥銀四乙購Ｂ (认购证)
按盘价 
0.233 +0.022 (+10.427%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.211 | 85.700 | 3,040,000 | 30.105 | 2,990,000 | 0.209 | ||
| 17/09/2024 | 0.170 | 82.850 | 0 | 30.066 | ||||
| 16/09/2024 | 0.166 | 82.000 | 0 | 32.314 | ||||
| 13/09/2024 | 0.175 | 82.750 | 100,000 | 31.404 | ||||
| 12/09/2024 | 0.181 | 83.200 | 70,000 | 31.145 | ||||
| 11/09/2024 | 0.162 | 81.450 | 0 | 32.437 | ||||
| 10/09/2024 | 0.165 | 81.600 | 80,000 | 32.525 | ||||
| 09/09/2024 | 0.122 | 78.300 | 1,025,000 | 31.662 | 535,000 | 0.121 | ||
| 06/09/2024 | 0 | 32.115 | ||||||
| 05/09/2024 | 0.143 | 79.800 | 195,000 | 31.953 | ||||
| 04/09/2024 | 0.147 | 80.100 | 735,000 | 31.879 | ||||
| 03/09/2024 | 0.146 | 80.100 | 470,000 | 31.362 | ||||
| 02/09/2024 | 0.141 | 79.500 | 120,000 | 31.882 | ||||
| 30/08/2024 | 0.162 | 81.450 | 7,310,000 | 30.372 | 6,330,000 | 0.146 | ||
| 29/08/2024 | 0.137 | 79.050 | 120,000 | 31.662 | 60,000 | 0.125 | ||
| 28/08/2024 | 0.141 | 79.100 | 0 | 32.462 | ||||
| 27/08/2024 | 0.150 | 79.950 | 330,000 | 31.831 | ||||
| 26/08/2024 | 0.196 | 83.300 | 130,000 | 32.198 | ||||
| 23/08/2024 | 0.188 | 82.650 | 1,850,000 | 32.016 | 1,850,000 | 0.176 | ||
| 22/08/2024 | 0.179 | 81.650 | 130,000 | 33.101 | 130,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |