22029 招金法興五六購Ａ (认购证)
按盘价 
0.234 +0.010 (+4.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.224 | 12.260 | 0 | 59.649 | ||||
| 22/01/2025 | 0.239 | 12.540 | 0 | 58.220 | ||||
| 21/01/2025 | 0.222 | 12.220 | 0 | 59.342 | ||||
| 20/01/2025 | 0.209 | 11.960 | 0 | 60.344 | ||||
| 17/01/2025 | 0.234 | 12.400 | 0 | 58.564 | ||||
| 16/01/2025 | 0.217 | 12.120 | 0 | 58.764 | ||||
| 15/01/2025 | 0.212 | 11.920 | 0 | 61.141 | ||||
| 14/01/2025 | 0.214 | 12.000 | 0 | 59.805 | ||||
| 13/01/2025 | 0.226 | 12.160 | 0 | 60.205 | ||||
| 10/01/2025 | 0.212 | 11.920 | 0 | 59.991 | ||||
| 09/01/2025 | 0.212 | 11.940 | 0 | 59.370 | ||||
| 08/01/2025 | 0.203 | 11.720 | 0 | 60.699 | ||||
| 07/01/2025 | 0.197 | 11.660 | 0 | 59.665 | ||||
| 06/01/2025 | 0.186 | 11.460 | 0 | 59.775 | ||||
| 03/01/2025 | 0.186 | 11.420 | 100,000 | 59.966 | 100,000 | 0.193 | ||
| 02/01/2025 | 0.185 | 11.420 | 0 | 59.440 | ||||
| 31/12/2024 | 0.161 | 10.960 | 0 | 59.735 | ||||
| 30/12/2024 | 0.144 | 10.640 | 0 | 59.560 | ||||
| 27/12/2024 | 0.142 | 10.500 | 0 | 60.784 | ||||
| 24/12/2024 | 0.151 | 10.680 | 0 | 60.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |