22014 藥明匯豐四乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.016 | 17.540 | 0 | 163.300 | ||||
| 06/11/2024 | 0.016 | 17.180 | 0 | 165.585 | ||||
| 05/11/2024 | 0.016 | 17.300 | 0 | 162.352 | ||||
| 04/11/2024 | 0.016 | 16.760 | 0 | 166.797 | ||||
| 01/11/2024 | 0.016 | 16.320 | 0 | 166.638 | ||||
| 31/10/2024 | 0.016 | 16.340 | 0 | 164.717 | ||||
| 30/10/2024 | 0.016 | 16.360 | 0 | 162.852 | ||||
| 29/10/2024 | 0.016 | 17.080 | 0 | 153.296 | ||||
| 28/10/2024 | 0.016 | 17.420 | 0 | 148.219 | ||||
| 25/10/2024 | 0.016 | 17.440 | 0 | 143.948 | ||||
| 24/10/2024 | 0.014 | 16.460 | 0 | 147.050 | ||||
| 23/10/2024 | 0.014 | 16.860 | 0 | 141.687 | ||||
| 22/10/2024 | 0.012 | 16.440 | 0 | 138.622 | ||||
| 21/10/2024 | 0.012 | 16.340 | 0 | 138.433 | ||||
| 18/10/2024 | 0.012 | 16.500 | 100,000 | 133.526 | ||||
| 17/10/2024 | 0.012 | 15.180 | 0 | 145.497 | ||||
| 16/10/2024 | 0.012 | 15.680 | 0 | 139.331 | ||||
| 15/10/2024 | 0.012 | 16.140 | 225,000 | 133.802 | 225,000 | 0.013 | ||
| 14/10/2024 | 0.027 | 17.320 | 100,000 | 157.384 | 100,000 | 0.027 | ||
| 10/10/2024 | 0.032 | 18.020 | 0 | 155.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |