22013 匯豐摩通六六沽Ｂ (认沽证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.034 | 130.300 | 1,220,000 | 42.584 | 240,000 | 0.034 | 920,000 | 0.033 |
| 31/03/2026 | 0.045 | 125.800 | 5,020,000 | 42.015 | 4,500,000 | 0.046 | 480,000 | 0.048 |
| 30/03/2026 | 0.055 | 123.600 | 5,980,000 | 42.727 | 860,000 | 0.058 | 5,120,000 | 0.055 |
| 27/03/2026 | 0.049 | 124.800 | 4,420,000 | 41.445 | 3,620,000 | 0.051 | 720,000 | 0.052 |
| 26/03/2026 | 0.051 | 124.800 | 2,480,000 | 41.877 | 1,380,000 | 0.052 | 960,000 | 0.047 |
| 25/03/2026 | 0.048 | 125.000 | 126,100,000 | 40.914 | 62,220,000 | 0.049 | 63,460,000 | 0.049 |
| 24/03/2026 | 0.055 | 123.600 | 103,380,000 | 41.484 | 51,240,000 | 0.063 | 52,020,000 | 0.063 |
| 23/03/2026 | 0.074 | 118.900 | 7,880,000 | 41.360 | 3,220,000 | 0.073 | 4,540,000 | 0.073 |
| 20/03/2026 | 0.053 | 124.500 | 1,340,000 | 41.020 | 860,000 | 0.053 | 280,000 | 0.052 |
| 19/03/2026 | 0.051 | 124.000 | 3,100,000 | 39.710 | 2,640,000 | 0.048 | 60,000 | 0.046 |
| 18/03/2026 | 0.039 | 127.900 | 124,400,000 | 39.401 | 61,640,000 | 0.046 | 62,300,000 | 0.046 |
| 17/03/2026 | 0.049 | 124.800 | 66,060,000 | 39.541 | 32,000,000 | 0.047 | 33,680,000 | 0.047 |
| 16/03/2026 | 0.052 | 124.300 | 226,760,000 | 39.777 | 99,300,000 | 0.055 | 99,280,000 | 0.055 |
| 13/03/2026 | 0.058 | 122.500 | 2,540,000 | 39.159 | 1,280,000 | 0.054 | 1,040,000 | 0.053 |
| 12/03/2026 | 0.043 | 128.900 | 3,580,000 | 37.369 | 1,780,000 | 0.042 | 1,800,000 | 0.040 |
| 11/03/2026 | 0.042 | 129.478 | 240,000 | 40.573 | 80,000 | 0.037 | 120,000 | 0.040 |
| 10/03/2026 | 0.036 | 132.378 | 1,740,000 | 40.823 | 680,000 | 0.036 | 940,000 | 0.037 |
| 09/03/2026 | 0.050 | 126.378 | 351,220,000 | 40.027 | 170,320,000 | 0.057 | 170,540,000 | 0.057 |
| 06/03/2026 | 0.039 | 131.678 | 580,000 | 40.617 | 400,000 | 0.039 | 100,000 | 0.042 |
| 05/03/2026 | 0.040 | 130.378 | 1,400,000 | 39.722 | 560,000 | 0.036 | 680,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |