22007 小米法巴五一購Ｂ (认购证)
按盘价 
0.390 +0.035 (+9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.355 | 19.800 | 0 | 24.644 | ||||
| 17/09/2024 | 0.340 | 19.520 | 0 | 30.162 | ||||
| 16/09/2024 | 0.340 | 19.240 | 0 | 39.257 | ||||
| 13/09/2024 | 0.345 | 19.220 | 162,000 | 40.847 | 150,000 | 0.310 | 12,000 | 0.345 |
| 12/09/2024 | 0.325 | 18.920 | 6,000 | 41.792 | 2,000 | 0.330 | ||
| 11/09/2024 | 0.325 | 18.960 | 2,000 | 40.586 | 2,000 | 0.330 | ||
| 10/09/2024 | 0.300 | 18.660 | 2,000 | 39.730 | 2,000 | 0.300 | ||
| 09/09/2024 | 0.275 | 18.620 | 34,000 | 32.545 | 34,000 | 0.276 | ||
| 06/09/2024 | 0 | 40.147 | ||||||
| 05/09/2024 | 0.295 | 18.540 | 0 | 39.947 | ||||
| 04/09/2024 | 0.300 | 18.660 | 40,000 | 38.527 | 40,000 | 0.300 | ||
| 03/09/2024 | 0.335 | 19.180 | 0 | 36.338 | ||||
| 02/09/2024 | 0.335 | 19.060 | 6,000 | 39.237 | 6,000 | 0.350 | ||
| 30/08/2024 | 0.375 | 19.500 | 4,000 | 40.163 | 4,000 | 0.390 | ||
| 29/08/2024 | 0.310 | 18.880 | 0 | 35.116 | ||||
| 28/08/2024 | 0.310 | 18.960 | 0 | 32.885 | ||||
| 27/08/2024 | 0.310 | 18.880 | 0 | 34.583 | ||||
| 26/08/2024 | 0.310 | 18.720 | 0 | 38.182 | ||||
| 23/08/2024 | 0.320 | 18.820 | 50,000 | 38.313 | 50,000 | 0.320 | ||
| 22/08/2024 | 0.320 | 19.100 | 0 | 31.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |