22006 建行法巴四十購Ａ (认购证)
按盘价 
0.870 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.870 | 5.560 | 10,000 | 42.923 | ||||
| 17/09/2024 | 0.830 | 5.570 | 0 | |||||
| 16/09/2024 | 0.710 | 5.450 | 0 | |||||
| 13/09/2024 | 0.710 | 5.450 | 0 | |||||
| 12/09/2024 | 0.680 | 5.360 | 6,000 | 35.175 | ||||
| 11/09/2024 | 0.660 | 5.330 | 0 | 38.822 | ||||
| 10/09/2024 | 0.680 | 5.410 | 16,000 | |||||
| 09/09/2024 | 0.620 | 5.340 | 60,000 | |||||
| 06/09/2024 | 0 | 43.230 | ||||||
| 05/09/2024 | 0.710 | 5.360 | 0 | 42.315 | ||||
| 04/09/2024 | 0.730 | 5.410 | 0 | 28.814 | ||||
| 03/09/2024 | 0.730 | 5.380 | 0 | 41.260 | ||||
| 02/09/2024 | 0.780 | 5.430 | 0 | 42.286 | ||||
| 30/08/2024 | 0.880 | 5.520 | 0 | 46.350 | ||||
| 29/08/2024 | 0.980 | 5.630 | 0 | 45.757 | ||||
| 28/08/2024 | 1.110 | 5.820 | 0 | |||||
| 27/08/2024 | 1.110 | 5.840 | 15,000 | 15,000 | 1.080 | |||
| 26/08/2024 | 1.020 | 5.740 | 0 | |||||
| 23/08/2024 | 1.000 | 5.730 | 0 | |||||
| 22/08/2024 | 0.980 | 5.710 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |