22001 恒指中銀四乙購Ａ (认购证)
按盘价 
0.110 +0.018 (+19.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.092 | 18,013.160 | 4,170,000 | 21.637 | 2,890,000 | 0.084 | 100,000 | 0.067 |
| 17/09/2024 | 0.068 | 17,660.020 | 1,640,000 | 21.242 | 1,160,000 | 0.066 | ||
| 16/09/2024 | 0.052 | 17,422.120 | 7,950,000 | 20.585 | 2,020,000 | 0.051 | 4,000,000 | 0.047 |
| 13/09/2024 | 0.055 | 17,369.090 | 11,180,000 | 21.266 | 1,100,000 | 0.057 | 4,280,000 | 0.056 |
| 12/09/2024 | 0.049 | 17,240.390 | 3,150,000 | 21.191 | 3,150,000 | 0.047 | ||
| 11/09/2024 | 0.040 | 17,108.710 | 3,530,000 | 20.442 | 90,000 | 0.040 | 1,840,000 | 0.041 |
| 10/09/2024 | 0.046 | 17,234.090 | 1,990,000 | 20.485 | 1,260,000 | 0.047 | 730,000 | 0.044 |
| 09/09/2024 | 0.047 | 17,196.960 | 6,990,000 | 20.833 | 6,760,000 | 0.045 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.057 | 17,444.300 | 3,280,000 | 20.214 | 1,060,000 | 0.055 | 1,630,000 | 0.055 |
| 04/09/2024 | 0.059 | 17,457.340 | 3,920,000 | 20.322 | 2,920,000 | 0.055 | ||
| 03/09/2024 | 0.069 | 17,651.490 | 3,600,000 | 20.109 | 2,000,000 | 0.072 | 1,600,000 | 0.072 |
| 02/09/2024 | 0.073 | 17,691.970 | 2,730,000 | 20.229 | 540,000 | 0.079 | ||
| 30/08/2024 | 0.100 | 17,989.070 | 5,010,000 | 21.015 | 1,400,000 | 0.093 | 610,000 | 0.111 |
| 29/08/2024 | 0.078 | 17,786.320 | 4,270,000 | 19.827 | 2,700,000 | 0.078 | 1,550,000 | 0.068 |
| 28/08/2024 | 0.076 | 17,692.450 | 1,180,000 | 20.250 | 1,100,000 | 0.076 | ||
| 27/08/2024 | 0.087 | 17,874.670 | 4,870,000 | 20.035 | 2,760,000 | 0.078 | 1,000,000 | 0.078 |
| 26/08/2024 | 0.088 | 17,798.730 | 1,220,000 | 20.777 | 1,000,000 | 0.088 | 100,000 | 0.088 |
| 23/08/2024 | 0.073 | 17,612.100 | 20,000 | 20.072 | ||||
| 22/08/2024 | 0.076 | 17,641.000 | 1,560,000 | 20.205 | 1,560,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |