21998 恒指中銀五三沽Ａ (认沽证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.017 | 18,013.160 | 0 | 25.194 | ||||
| 17/09/2024 | 0.022 | 17,660.020 | 0 | 25.280 | ||||
| 16/09/2024 | 0.025 | 17,422.120 | 0 | 25.076 | ||||
| 13/09/2024 | 0.026 | 17,369.090 | 0 | 24.921 | ||||
| 12/09/2024 | 0.028 | 17,240.390 | 0 | 24.810 | ||||
| 11/09/2024 | 0.028 | 17,108.710 | 0 | 24.148 | ||||
| 10/09/2024 | 0.028 | 17,234.090 | 0 | 24.695 | ||||
| 09/09/2024 | 0.029 | 17,196.960 | 620,000 | 24.766 | 620,000 | 0.028 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.026 | 17,444.300 | 0 | 24.810 | ||||
| 04/09/2024 | 0.026 | 17,457.340 | 500,000 | 24.827 | 500,000 | 0.026 | ||
| 03/09/2024 | 0.022 | 17,651.490 | 13,840,000 | 24.460 | 6,590,000 | 0.024 | 6,810,000 | 0.024 |
| 02/09/2024 | 0.021 | 17,691.970 | 0 | 24.286 | ||||
| 30/08/2024 | 0.020 | 17,989.070 | 0 | 24.974 | ||||
| 29/08/2024 | 0.023 | 17,786.320 | 120,000 | 25.035 | 60,000 | 0.023 | 60,000 | 0.027 |
| 28/08/2024 | 0.022 | 17,692.450 | 0 | 24.306 | ||||
| 27/08/2024 | 0.022 | 17,874.670 | 0 | 25.044 | ||||
| 26/08/2024 | 0.024 | 17,798.730 | 0 | 25.268 | ||||
| 23/08/2024 | 0.027 | 17,612.100 | 0 | 25.177 | ||||
| 22/08/2024 | 0.027 | 17,641.000 | 20,000 | 25.217 | 20,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |