21995 招金瑞銀五六購Ａ (认购证)
按盘价 
0.249 +0.003 (+1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.246 | 12.480 | 0 | 62.493 | ||||
| 23/01/2025 | 0.234 | 12.260 | 0 | 63.117 | ||||
| 22/01/2025 | 0.255 | 12.540 | 800,000 | 63.758 | 400,000 | 0.246 | 400,000 | 0.245 |
| 21/01/2025 | 0.234 | 12.220 | 240,000 | 63.478 | 140,000 | 0.231 | 100,000 | 0.226 |
| 20/01/2025 | 0.220 | 11.960 | 40,000 | 64.134 | 40,000 | 0.225 | ||
| 17/01/2025 | 0.247 | 12.400 | 2,000,000 | 62.989 | 1,000,000 | 0.249 | 1,000,000 | 0.246 |
| 16/01/2025 | 0.230 | 12.120 | 4,300,000 | 63.178 | 2,150,000 | 0.234 | 2,150,000 | 0.233 |
| 15/01/2025 | 0.220 | 11.920 | 4,100,000 | 63.857 | 2,050,000 | 0.210 | 2,050,000 | 0.209 |
| 14/01/2025 | 0.224 | 12.000 | 8,300,000 | 63.186 | 4,150,000 | 0.228 | 4,150,000 | 0.226 |
| 13/01/2025 | 0.238 | 12.160 | 0 | 64.244 | ||||
| 10/01/2025 | 0.226 | 11.920 | 0 | 64.677 | ||||
| 09/01/2025 | 0.226 | 11.940 | 0 | 64.038 | ||||
| 08/01/2025 | 0.218 | 11.720 | 0 | 65.716 | ||||
| 07/01/2025 | 0.212 | 11.660 | 0 | 64.674 | ||||
| 06/01/2025 | 0.202 | 11.460 | 0 | 65.140 | ||||
| 03/01/2025 | 0.202 | 11.420 | 0 | 65.296 | ||||
| 02/01/2025 | 0.202 | 11.420 | 0 | 65.086 | ||||
| 31/12/2024 | 0.178 | 10.960 | 0 | 65.488 | ||||
| 30/12/2024 | 0.162 | 10.640 | 5,000 | 65.775 | 5,000 | 0.162 | ||
| 27/12/2024 | 0.159 | 10.500 | 0 | 66.675 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |