21984 騰訊瑞銀六六沽Ａ (认沽证)
按盘价 
0.330 -0.070 (-17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.400 | 484.000 | 950,000 | 31.691 | 240,000 | 0.410 | 660,000 | 0.405 |
| 30/03/2026 | 0.415 | 481.600 | 0 | 31.649 | ||||
| 27/03/2026 | 0.365 | 493.400 | 400,000 | 32.731 | 200,000 | 0.375 | 200,000 | 0.380 |
| 26/03/2026 | 0.350 | 495.600 | 660,000 | 32.170 | 620,000 | 0.308 | 40,000 | 0.310 |
| 25/03/2026 | 0.305 | 505.500 | 18,770,000 | 32.258 | 7,790,000 | 0.267 | 8,260,000 | 0.257 |
| 24/03/2026 | 0.260 | 514.000 | 6,290,000 | 31.330 | 3,210,000 | 0.299 | 2,870,000 | 0.297 |
| 23/03/2026 | 0.335 | 498.400 | 3,170,000 | 31.648 | 1,290,000 | 0.320 | 1,620,000 | 0.322 |
| 20/03/2026 | 0.275 | 508.000 | 720,000 | 29.670 | 280,000 | 0.277 | 240,000 | 0.263 |
| 19/03/2026 | 0.265 | 513.000 | 1,190,000 | 30.978 | 570,000 | 0.235 | 180,000 | 0.247 |
| 18/03/2026 | 0.147 | 550.500 | 4,890,000 | 31.405 | 1,920,000 | 0.161 | 2,250,000 | 0.162 |
| 17/03/2026 | 0.164 | 550.000 | 8,710,000 | 32.976 | 3,040,000 | 0.151 | 2,200,000 | 0.149 |
| 16/03/2026 | 0.153 | 558.500 | 18,170,000 | 33.964 | 7,880,000 | 0.155 | 8,640,000 | 0.155 |
| 13/03/2026 | 0.183 | 547.500 | 7,210,000 | 33.640 | 3,570,000 | 0.175 | 3,010,000 | 0.173 |
| 12/03/2026 | 0.176 | 546.500 | 63,890,000 | 32.474 | 56,130,000 | 0.179 | 2,210,000 | 0.166 |
| 11/03/2026 | 0.164 | 552.000 | 155,440,000 | 32.618 | 43,910,000 | 0.146 | 98,390,000 | 0.136 |
| 10/03/2026 | 0.168 | 553.500 | 39,820,000 | 33.377 | 19,700,000 | 0.169 | 19,590,000 | 0.178 |
| 09/03/2026 | 0.275 | 516.000 | 410,000 | 31.795 | 410,000 | 0.296 | ||
| 06/03/2026 | 0.265 | 519.000 | 0 | 31.555 | ||||
| 05/03/2026 | 0.320 | 502.000 | 740,000 | 29.870 | 290,000 | 0.322 | 290,000 | 0.291 |
| 04/03/2026 | 0.315 | 506.000 | 260,000 | 30.950 | 100,000 | 0.320 | 100,000 | 0.317 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |