21974 騰訊法巴六六沽Ａ (认沽证)
按盘价 
0.365 +0.045 (+14.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.320 | 496.600 | 50,000 | 30.440 | ||||
| 31/03/2026 | 0.385 | 484.000 | 11,410,000 | 29.884 | 6,980,000 | 0.375 | 4,280,000 | 0.368 |
| 30/03/2026 | 0.410 | 481.600 | 101,590,000 | 30.948 | 48,000,000 | 0.430 | 50,480,000 | 0.428 |
| 27/03/2026 | 0.350 | 493.400 | 52,030,000 | 31.040 | 25,900,000 | 0.350 | 24,850,000 | 0.350 |
| 26/03/2026 | 0.345 | 495.600 | 77,820,000 | 31.535 | 38,330,000 | 0.306 | 38,260,000 | 0.305 |
| 25/03/2026 | 0.295 | 505.500 | 29,150,000 | 31.138 | 14,050,000 | 0.289 | 15,000,000 | 0.284 |
| 24/03/2026 | 0.248 | 514.000 | 3,420,000 | 30.021 | 2,150,000 | 0.257 | 1,050,000 | 0.279 |
| 23/03/2026 | 0.325 | 498.400 | 21,040,000 | 30.524 | 8,860,000 | 0.305 | 10,350,000 | 0.304 |
| 20/03/2026 | 0.265 | 508.000 | 39,950,000 | 28.584 | 19,660,000 | 0.255 | 19,360,000 | 0.254 |
| 19/03/2026 | 0.255 | 513.000 | 34,260,000 | 29.900 | 14,530,000 | 0.239 | 14,100,000 | 0.240 |
| 18/03/2026 | 0.140 | 550.500 | 4,190,000 | 30.559 | 1,960,000 | 0.158 | 2,210,000 | 0.159 |
| 17/03/2026 | 0.155 | 550.000 | 5,040,000 | 31.930 | 2,650,000 | 0.145 | 2,390,000 | 0.143 |
| 16/03/2026 | 0.143 | 558.500 | 4,630,000 | 32.781 | 2,080,000 | 0.149 | 2,230,000 | 0.153 |
| 13/03/2026 | 0.176 | 547.500 | 11,540,000 | 32.842 | 5,300,000 | 0.173 | 5,190,000 | 0.171 |
| 12/03/2026 | 0.176 | 546.500 | 5,700,000 | 32.405 | 2,750,000 | 0.174 | 2,040,000 | 0.168 |
| 11/03/2026 | 0.165 | 552.000 | 5,230,000 | 32.656 | 1,990,000 | 0.149 | 2,480,000 | 0.147 |
| 10/03/2026 | 0.160 | 553.500 | 15,550,000 | 32.467 | 7,320,000 | 0.183 | 7,100,000 | 0.184 |
| 09/03/2026 | 0.270 | 516.000 | 1,200,000 | 31.238 | 390,000 | 0.301 | 20,000 | 0.285 |
| 06/03/2026 | 0.255 | 519.000 | 3,350,000 | 30.541 | 2,330,000 | 0.290 | 840,000 | 0.263 |
| 05/03/2026 | 0.310 | 502.000 | 37,640,000 | 28.852 | 16,280,000 | 0.276 | 18,380,000 | 0.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |