21970 平安匯豐六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 60.600 | 0 | 66.983 | ||||
| 31/03/2026 | 0.010 | 59.450 | 0 | 68.942 | ||||
| 30/03/2026 | 0.010 | 58.900 | 0 | 68.647 | ||||
| 27/03/2026 | 0.010 | 59.300 | 0 | 61.272 | ||||
| 26/03/2026 | 0.010 | 58.150 | 0 | 63.465 | ||||
| 25/03/2026 | 0.010 | 60.450 | 0 | 54.416 | ||||
| 24/03/2026 | 0.010 | 59.500 | 0 | 56.058 | ||||
| 23/03/2026 | 0.010 | 57.500 | 0 | 60.981 | ||||
| 20/03/2026 | 0.010 | 61.750 | 0 | 44.931 | ||||
| 19/03/2026 | 0.010 | 61.650 | 0 | 44.325 | ||||
| 18/03/2026 | 0.010 | 63.400 | 0 | 38.774 | ||||
| 17/03/2026 | 0.010 | 63.100 | 0 | 38.853 | ||||
| 16/03/2026 | 0.010 | 62.250 | 0 | 40.375 | ||||
| 13/03/2026 | 0.010 | 62.250 | 0 | 38.412 | ||||
| 12/03/2026 | 0.011 | 62.850 | 0 | 36.980 | ||||
| 11/03/2026 | 0.011 | 63.500 | 650,000 | 34.852 | 380,000 | 0.011 | ||
| 10/03/2026 | 0.014 | 63.450 | 1,485,000 | 36.037 | 1,410,000 | 0.014 | ||
| 09/03/2026 | 0.013 | 62.650 | 1,350,000 | 36.950 | ||||
| 06/03/2026 | 0.022 | 64.650 | 13,865,000 | 34.434 | 6,480,000 | 0.023 | 3,540,000 | 0.018 |
| 05/03/2026 | 0.021 | 64.050 | 9,365,000 | 35.104 | 2,885,000 | 0.025 | 2,135,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |