21961 天齊法興五九購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.032 | 20.400 | 0 | 76.648 | ||||
| 17/09/2024 | 0.031 | 19.960 | 0 | 77.438 | ||||
| 16/09/2024 | 0.030 | 19.740 | 40,000 | 77.410 | 40,000 | 0.028 | ||
| 13/09/2024 | 0.030 | 19.540 | 0 | 77.929 | ||||
| 12/09/2024 | 0.034 | 20.800 | 0 | 75.850 | ||||
| 11/09/2024 | 0.027 | 21.000 | 0 | 69.384 | ||||
| 10/09/2024 | 0.027 | 18.560 | 0 | 79.106 | ||||
| 09/09/2024 | 0.028 | 19.260 | 0 | 76.911 | ||||
| 06/09/2024 | 0 | 75.519 | ||||||
| 05/09/2024 | 0.028 | 19.520 | 0 | 75.416 | ||||
| 04/09/2024 | 0.026 | 18.980 | 0 | 75.768 | ||||
| 03/09/2024 | 0.026 | 19.280 | 0 | 74.380 | ||||
| 02/09/2024 | 0.025 | 18.640 | 0 | 76.007 | ||||
| 30/08/2024 | 0.030 | 19.720 | 40,000 | 75.629 | 40,000 | 0.030 | ||
| 29/08/2024 | 0.030 | 19.720 | 0 | 75.528 | ||||
| 28/08/2024 | 0.031 | 19.900 | 10,000 | 75.512 | 10,000 | 0.031 | ||
| 27/08/2024 | 0.031 | 20.250 | 0 | 73.912 | ||||
| 26/08/2024 | 0.031 | 20.200 | 0 | 74.013 | ||||
| 23/08/2024 | 0.030 | 19.420 | 10,000 | 76.079 | 10,000 | 0.030 | ||
| 22/08/2024 | 0.033 | 20.400 | 10,000 | 74.390 | 10,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |