21947 友邦瑞銀五九購Ａ (认购证)
按盘价 
0.052 +0.008 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.044 | 56.450 | 820,000 | 30.466 | 500,000 | 0.043 | 300,000 | 0.039 |
| 17/09/2024 | 0.038 | 55.000 | 0 | 30.659 | ||||
| 16/09/2024 | 0.038 | 54.750 | 0 | 30.962 | ||||
| 13/09/2024 | 0.039 | 54.850 | 600,000 | 30.984 | 600,000 | 0.040 | ||
| 12/09/2024 | 0.040 | 55.150 | 280,000 | 30.815 | 220,000 | 0.039 | 60,000 | 0.040 |
| 11/09/2024 | 0.032 | 53.200 | 290,000 | 30.940 | 290,000 | 0.030 | ||
| 10/09/2024 | 0.034 | 53.500 | 610,000 | 31.107 | 210,000 | 0.036 | 400,000 | 0.035 |
| 09/09/2024 | 0.037 | 54.000 | 0 | 31.327 | ||||
| 06/09/2024 | 0 | 31.619 | ||||||
| 05/09/2024 | 0.039 | 54.555 | 600,000 | 30.947 | 100,000 | 0.039 | 500,000 | 0.041 |
| 04/09/2024 | 0.037 | 53.805 | 0 | 31.330 | ||||
| 03/09/2024 | 0.039 | 54.305 | 0 | 31.142 | ||||
| 02/09/2024 | 0.039 | 54.655 | 450,000 | 30.607 | 240,000 | 0.039 | 210,000 | 0.038 |
| 30/08/2024 | 0.045 | 55.005 | 120,000 | 31.725 | 110,000 | 0.048 | 10,000 | 0.047 |
| 29/08/2024 | 0.042 | 55.255 | 0 | 30.467 | ||||
| 28/08/2024 | 0.040 | 54.755 | 200,000 | 30.536 | 100,000 | 0.044 | 100,000 | 0.044 |
| 27/08/2024 | 0.043 | 55.205 | 200,000 | 30.634 | 100,000 | 0.042 | 100,000 | 0.042 |
| 26/08/2024 | 0.042 | 54.705 | 400,000 | 31.003 | 170,000 | 0.043 | 90,000 | 0.044 |
| 23/08/2024 | 0.039 | 54.055 | 50,000 | 30.885 | 20,000 | 0.038 | 30,000 | 0.043 |
| 22/08/2024 | 0.039 | 54.005 | 570,000 | 30.908 | 260,000 | 0.035 | 310,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |