21930 泡瑪法巴七六購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.028 | 143.600 | 0 | 66.166 | ||||
| 30/03/2026 | 0.028 | 148.700 | 20,000 | 63.259 | 20,000 | 0.027 | ||
| 27/03/2026 | 0.030 | 149.600 | 0 | 64.322 | ||||
| 26/03/2026 | 0.030 | 150.700 | 100,000 | 63.645 | 100,000 | 0.030 | ||
| 25/03/2026 | 0.041 | 168.300 | 7,020,000 | 60.856 | 3,280,000 | 0.075 | 3,540,000 | 0.083 |
| 24/03/2026 | 0.081 | 217.200 | 7,800,000 | 58.862 | 3,900,000 | 0.074 | 3,900,000 | 0.073 |
| 23/03/2026 | 0.067 | 202.200 | 760,000 | 59.150 | 380,000 | 0.066 | 300,000 | 0.066 |
| 20/03/2026 | 0.074 | 209.600 | 2,700,000 | 58.902 | 1,350,000 | 0.077 | 1,350,000 | 0.078 |
| 19/03/2026 | 0.077 | 212.800 | 4,800,000 | 58.749 | 2,400,000 | 0.082 | 2,400,000 | 0.082 |
| 18/03/2026 | 0.086 | 221.800 | 6,270,000 | 58.584 | 3,110,000 | 0.083 | 3,160,000 | 0.082 |
| 17/03/2026 | 0.080 | 215.400 | 19,120,000 | 58.800 | 9,520,000 | 0.080 | 9,600,000 | 0.080 |
| 16/03/2026 | 0.073 | 208.800 | 8,170,000 | 58.497 | 4,070,000 | 0.073 | 4,100,000 | 0.074 |
| 13/03/2026 | 0.069 | 204.800 | 3,000,000 | 58.212 | 1,500,000 | 0.067 | 1,500,000 | 0.068 |
| 12/03/2026 | 0.069 | 205.200 | 3,020,000 | 57.939 | 1,500,000 | 0.070 | 1,520,000 | 0.070 |
| 11/03/2026 | 0.070 | 204.800 | 3,920,000 | 58.626 | 1,960,000 | 0.074 | 1,960,000 | 0.073 |
| 10/03/2026 | 0.071 | 206.000 | 0 | 58.338 | ||||
| 09/03/2026 | 0.070 | 206.200 | 4,500,000 | 57.628 | 2,250,000 | 0.065 | 2,250,000 | 0.065 |
| 06/03/2026 | 0.073 | 207.400 | 900,000 | 58.422 | 450,000 | 0.073 | 450,000 | 0.072 |
| 05/03/2026 | 0.072 | 206.200 | 17,700,000 | 58.444 | 8,850,000 | 0.079 | 8,850,000 | 0.079 |
| 04/03/2026 | 0.073 | 207.000 | 6,900,000 | 58.499 | 3,450,000 | 0.075 | 3,450,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |