21904 招金摩通五六購Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.255 | 12.480 | 560,000 | 65.625 | 280,000 | 0.248 | 280,000 | 0.244 |
| 23/01/2025 | 0.243 | 12.260 | 1,960,000 | 66.239 | 980,000 | 0.243 | 980,000 | 0.243 |
| 22/01/2025 | 0.265 | 12.540 | 270,000 | 67.215 | 135,000 | 0.261 | 135,000 | 0.250 |
| 21/01/2025 | 0.245 | 12.220 | 200,000 | 67.273 | 100,000 | 0.242 | 100,000 | 0.237 |
| 20/01/2025 | 0.230 | 11.960 | 150,000 | 67.585 | 75,000 | 0.238 | 75,000 | 0.237 |
| 17/01/2025 | 0.260 | 12.400 | 100,000 | 67.413 | 50,000 | 0.260 | 50,000 | 0.255 |
| 16/01/2025 | 0.240 | 12.120 | 800,000 | 66.577 | 400,000 | 0.241 | 400,000 | 0.241 |
| 15/01/2025 | 0.229 | 11.920 | 100,000 | 66.918 | 50,000 | 0.215 | 50,000 | 0.214 |
| 14/01/2025 | 0.234 | 12.000 | 300,000 | 66.572 | 150,000 | 0.235 | 150,000 | 0.234 |
| 13/01/2025 | 0.248 | 12.160 | 300,000 | 67.613 | 150,000 | 0.249 | 150,000 | 0.245 |
| 10/01/2025 | 0.233 | 11.920 | 1,400,000 | 67.023 | 700,000 | 0.232 | 700,000 | 0.233 |
| 09/01/2025 | 0.235 | 11.940 | 0 | 67.045 | ||||
| 08/01/2025 | 0.225 | 11.720 | 100,000 | 68.063 | 50,000 | 0.221 | 50,000 | 0.221 |
| 07/01/2025 | 0.220 | 11.660 | 300,000 | 67.351 | 150,000 | 0.213 | 150,000 | 0.210 |
| 06/01/2025 | 0.210 | 11.460 | 0 | 67.831 | ||||
| 03/01/2025 | 0.214 | 11.420 | 140,000 | 69.308 | 70,000 | 0.220 | 70,000 | 0.224 |
| 02/01/2025 | 0.216 | 11.420 | 145,000 | 69.753 | 75,000 | 0.219 | 70,000 | 0.223 |
| 31/12/2024 | 0.188 | 10.960 | 0 | 68.881 | ||||
| 30/12/2024 | 0.171 | 10.640 | 0 | 68.889 | ||||
| 27/12/2024 | 0.166 | 10.500 | 0 | 69.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |