21896 阿里花旗六六沽Ｂ (认沽证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.255 | 122.700 | 520,000 | 42.234 | ||||
| 31/03/2026 | 0.285 | 119.000 | 220,000 | 42.356 | ||||
| 30/03/2026 | 0.270 | 120.500 | 0 | 40.310 | ||||
| 27/03/2026 | 0.255 | 122.600 | 0 | 40.712 | ||||
| 26/03/2026 | 0.255 | 123.000 | 0 | 42.198 | ||||
| 25/03/2026 | 0.222 | 128.900 | 0 | 46.193 | ||||
| 24/03/2026 | 0.255 | 123.200 | 0 | 42.735 | ||||
| 23/03/2026 | 0.280 | 119.700 | 0 | 41.361 | ||||
| 20/03/2026 | 0.250 | 123.700 | 1,020,000 | 41.310 | 500,000 | 0.253 | 500,000 | 0.240 |
| 19/03/2026 | 0.197 | 132.000 | 0 | 42.914 | ||||
| 18/03/2026 | 0.162 | 137.700 | 280,000 | 42.231 | 260,000 | 0.180 | ||
| 17/03/2026 | 0.179 | 134.600 | 940,000 | 41.740 | 340,000 | 0.177 | 600,000 | 0.166 |
| 16/03/2026 | 0.190 | 134.000 | 0 | 44.323 | ||||
| 13/03/2026 | 0.203 | 132.500 | 0 | 45.213 | ||||
| 12/03/2026 | 0.205 | 131.600 | 0 | 43.684 | ||||
| 11/03/2026 | 0.199 | 133.200 | 280,000 | 44.887 | 280,000 | 0.191 | ||
| 10/03/2026 | 0.194 | 133.500 | 480,000 | 43.681 | 100,000 | 0.194 | 380,000 | 0.199 |
| 09/03/2026 | 0.229 | 128.700 | 740,000 | 45.463 | 370,000 | 0.248 | 370,000 | 0.247 |
| 06/03/2026 | 0.212 | 130.700 | 9,920,000 | 43.272 | 4,960,000 | 0.220 | 4,960,000 | 0.221 |
| 05/03/2026 | 0.239 | 126.300 | 8,070,000 | 42.353 | 4,150,000 | 0.221 | 3,920,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |