21895 紫金匯豐六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 34.360 | 0 | 127.508 | ||||
| 30/03/2026 | 0.010 | 34.220 | 0 | 121.415 | ||||
| 27/03/2026 | 0.010 | 33.940 | 0 | 107.217 | ||||
| 26/03/2026 | 0.010 | 33.880 | 0 | 103.434 | ||||
| 25/03/2026 | 0.010 | 35.620 | 0 | 87.718 | ||||
| 24/03/2026 | 0.010 | 34.860 | 0 | 89.710 | ||||
| 23/03/2026 | 0.010 | 32.520 | 0 | 102.248 | ||||
| 20/03/2026 | 0.010 | 34.220 | 0 | 83.455 | ||||
| 19/03/2026 | 0.010 | 34.700 | 0 | 78.559 | ||||
| 18/03/2026 | 0.010 | 37.340 | 0 | 62.244 | ||||
| 17/03/2026 | 0.010 | 36.940 | 0 | 62.889 | ||||
| 16/03/2026 | 0.010 | 36.980 | 0 | 61.292 | ||||
| 13/03/2026 | 0.015 | 38.260 | 62,000 | 55.873 | 62,000 | 0.015 | ||
| 12/03/2026 | 0.019 | 39.720 | 2,120,000 | 50.337 | 1,120,000 | 0.017 | 1,000,000 | 0.021 |
| 11/03/2026 | 0.025 | 39.760 | 400,000 | 52.600 | 200,000 | 0.028 | 200,000 | 0.030 |
| 10/03/2026 | 0.031 | 39.940 | 382,000 | 53.667 | 110,000 | 0.032 | 272,000 | 0.034 |
| 09/03/2026 | 0.020 | 38.980 | 10,000 | 51.832 | ||||
| 06/03/2026 | 0.035 | 40.120 | 50,000 | 51.060 | 8,000 | 0.032 | 42,000 | 0.037 |
| 05/03/2026 | 0.049 | 40.860 | 8,530,000 | 51.651 | 4,118,000 | 0.063 | 3,842,000 | 0.066 |
| 04/03/2026 | 0.074 | 41.940 | 5,408,000 | 52.501 | 2,574,000 | 0.067 | 2,404,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |