21893 中宏麥銀六六購Ａ (认购证)
按盘价 
0.156 +0.021 (+15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.135 | 36.360 | 6,980,000 | 62.384 | 3,375,000 | 0.134 | 3,165,000 | 0.132 |
| 31/03/2026 | 0.109 | 34.760 | 29,265,000 | 65.192 | 14,230,000 | 0.108 | 14,670,000 | 0.108 |
| 30/03/2026 | 0.143 | 35.780 | 7,685,000 | 66.380 | 3,600,000 | 0.146 | 3,640,000 | 0.146 |
| 27/03/2026 | 0.120 | 34.500 | 10,740,000 | 67.106 | 5,380,000 | 0.110 | 5,140,000 | 0.109 |
| 26/03/2026 | 0.103 | 33.780 | 31,705,000 | 66.557 | 15,725,000 | 0.106 | 15,875,000 | 0.106 |
| 25/03/2026 | 0.129 | 34.900 | 21,330,000 | 65.877 | 10,610,000 | 0.122 | 10,280,000 | 0.121 |
| 24/03/2026 | 0.108 | 34.040 | 17,210,000 | 65.351 | 8,030,000 | 0.084 | 9,125,000 | 0.084 |
| 23/03/2026 | 0.068 | 31.700 | 23,625,000 | 63.314 | 10,210,000 | 0.052 | 11,290,000 | 0.052 |
| 20/03/2026 | 0.137 | 34.500 | 6,950,000 | 63.950 | 3,290,000 | 0.151 | 3,660,000 | 0.151 |
| 19/03/2026 | 0.140 | 34.780 | 2,330,000 | 62.608 | 960,000 | 0.174 | 1,320,000 | 0.176 |
| 18/03/2026 | 0.206 | 37.260 | 10,415,000 | 60.138 | 5,170,000 | 0.198 | 5,245,000 | 0.199 |
| 17/03/2026 | 0.222 | 37.460 | 7,595,000 | 61.137 | 3,615,000 | 0.241 | 3,975,000 | 0.241 |
| 16/03/2026 | 0.285 | 38.720 | 6,500,000 | 62.772 | 3,105,000 | 0.251 | 3,395,000 | 0.250 |
| 13/03/2026 | 0.325 | 39.520 | 5,880,000 | 62.302 | 2,965,000 | 0.345 | 2,915,000 | 0.345 |
| 12/03/2026 | 0.350 | 40.040 | 6,800,000 | 62.062 | 3,380,000 | 0.344 | 3,410,000 | 0.342 |
| 11/03/2026 | 0.280 | 38.520 | 3,930,000 | 61.277 | 2,135,000 | 0.286 | 1,765,000 | 0.286 |
| 10/03/2026 | 0.247 | 37.500 | 2,705,000 | 61.946 | 1,385,000 | 0.250 | 1,320,000 | 0.248 |
| 09/03/2026 | 0.249 | 37.700 | 815,000 | 60.727 | 350,000 | 0.246 | 465,000 | 0.247 |
| 06/03/2026 | 0.275 | 38.280 | 1,830,000 | 60.073 | 740,000 | 0.281 | 1,075,000 | 0.276 |
| 05/03/2026 | 0.350 | 39.480 | 275,000 | 62.837 | 225,000 | 0.368 | 50,000 | 0.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |