21891 中壽法巴六四沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.015 | 25.200 | 0 | 57.497 | ||||
| 31/03/2026 | 0.015 | 24.600 | 2,100,000 | 48.970 | 1,050,000 | 0.015 | 1,050,000 | 0.016 |
| 30/03/2026 | 0.023 | 24.380 | 10,840,000 | 51.915 | 5,270,000 | 0.026 | 5,570,000 | 0.026 |
| 27/03/2026 | 0.022 | 25.000 | 3,400,000 | 53.915 | 1,800,000 | 0.023 | 1,600,000 | 0.023 |
| 26/03/2026 | 0.022 | 25.040 | 1,500,000 | 53.039 | 650,000 | 0.019 | 850,000 | 0.018 |
| 25/03/2026 | 0.015 | 27.360 | 0 | 65.860 | ||||
| 24/03/2026 | 0.015 | 26.900 | 2,200,000 | 60.873 | 1,100,000 | 0.017 | 1,100,000 | 0.016 |
| 23/03/2026 | 0.021 | 26.020 | 700,000 | 57.823 | 400,000 | 0.019 | 300,000 | 0.017 |
| 20/03/2026 | 0.015 | 28.160 | 0 | 65.003 | ||||
| 19/03/2026 | 0.015 | 28.200 | 0 | 64.104 | ||||
| 18/03/2026 | 0.015 | 29.080 | 0 | 68.510 | ||||
| 17/03/2026 | 0.015 | 28.780 | 0 | 65.556 | ||||
| 16/03/2026 | 0.015 | 28.440 | 0 | 62.440 | ||||
| 13/03/2026 | 0.015 | 28.080 | 0 | 57.521 | ||||
| 12/03/2026 | 0.015 | 28.420 | 0 | 58.687 | ||||
| 11/03/2026 | 0.015 | 28.720 | 0 | 59.568 | ||||
| 10/03/2026 | 0.015 | 29.400 | 0 | 62.468 | ||||
| 09/03/2026 | 0.017 | 28.580 | 4,350,000 | 59.000 | 2,400,000 | 0.029 | 1,950,000 | 0.029 |
| 06/03/2026 | 0.016 | 28.800 | 1,200,000 | 57.170 | 600,000 | 0.016 | 600,000 | 0.017 |
| 05/03/2026 | 0.016 | 28.620 | 0 | 55.555 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |