21890 九毛法興五三購Ａ (认购证)
按盘价 
0.022 -0.011 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.033 | 3.600 | 10,000 | 127.743 | ||||
| 23/12/2024 | 0.027 | 3.550 | 0 | 119.755 | ||||
| 20/12/2024 | 0.027 | 3.600 | 20,000 | 115.769 | 10,000 | 0.027 | ||
| 19/12/2024 | 0.025 | 3.610 | 300,000 | 111.538 | ||||
| 18/12/2024 | 0.029 | 3.680 | 120,000 | 114.337 | 120,000 | 0.029 | ||
| 17/12/2024 | 0.029 | 3.710 | 100,000 | 112.493 | 10,000 | 0.030 | ||
| 16/12/2024 | 0.020 | 3.710 | 850,000 | 97.751 | ||||
| 13/12/2024 | 0.024 | 3.830 | 2,040,000 | 98.157 | 1,860,000 | 0.015 | ||
| 12/12/2024 | 0.028 | 4.100 | 3,080,000 | 93.304 | 370,000 | 0.023 | 10,000 | 0.039 |
| 11/12/2024 | 0.017 | 3.890 | 310,000 | 84.173 | 170,000 | 0.018 | ||
| 10/12/2024 | 0.015 | 3.780 | 780,000 | 84.085 | 160,000 | 0.016 | ||
| 09/12/2024 | 0.020 | 3.980 | 1,070,000 | 85.033 | 670,000 | 0.017 | ||
| 06/12/2024 | 0.010 | 3.500 | 2,220,000 | 81.972 | 430,000 | 0.010 | ||
| 05/12/2024 | 0.017 | 3.350 | 0 | 100.992 | ||||
| 04/12/2024 | 0.017 | 3.450 | 10,000 | 96.813 | ||||
| 03/12/2024 | 0.017 | 3.480 | 0 | 95.283 | ||||
| 02/12/2024 | 0.017 | 3.520 | 0 | 93.430 | ||||
| 29/11/2024 | 0.017 | 3.340 | 30,000 | 98.773 | ||||
| 28/11/2024 | 0.017 | 3.210 | 20,000 | 103.280 | ||||
| 27/11/2024 | 0.017 | 3.320 | 30,000 | 98.696 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |