21885 江銅摩通六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 34.100 | 0 | 391.415 | ||||
| 30/03/2026 | 0.010 | 35.540 | 0 | 250.911 | ||||
| 27/03/2026 | 0.010 | 35.860 | 0 | 155.072 | ||||
| 26/03/2026 | 0.010 | 36.420 | 0 | 135.909 | ||||
| 25/03/2026 | 0.010 | 37.160 | 0 | 119.008 | ||||
| 24/03/2026 | 0.010 | 35.400 | 0 | 126.597 | ||||
| 23/03/2026 | 0.014 | 34.180 | 0 | 137.718 | ||||
| 20/03/2026 | 0.014 | 36.120 | 0 | 104.434 | ||||
| 19/03/2026 | 0.014 | 36.640 | 0 | 96.612 | ||||
| 18/03/2026 | 0.014 | 38.660 | 0 | 79.526 | ||||
| 17/03/2026 | 0.015 | 38.100 | 0 | 81.522 | ||||
| 16/03/2026 | 0.015 | 38.540 | 0 | 76.163 | ||||
| 13/03/2026 | 0.015 | 40.080 | 0 | 61.135 | ||||
| 12/03/2026 | 0.021 | 40.680 | 50,000 | 60.745 | 50,000 | 0.021 | ||
| 11/03/2026 | 0.024 | 40.460 | 0 | 62.455 | ||||
| 10/03/2026 | 0.028 | 40.700 | 0 | 61.989 | ||||
| 09/03/2026 | 0.024 | 39.700 | 470,000 | 63.808 | 20,000 | 0.016 | 450,000 | 0.014 |
| 06/03/2026 | 0.050 | 40.940 | 120,000 | 65.529 | 120,000 | 0.050 | ||
| 05/03/2026 | 0.076 | 41.940 | 1,110,000 | 67.456 | 1,000,000 | 0.087 | 110,000 | 0.083 |
| 04/03/2026 | 0.082 | 42.060 | 450,000 | 67.341 | 170,000 | 0.084 | 280,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |