21878 眾安華泰六乙沽Ａ (认沽证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.290 | 13.020 | 264,000 | 59.984 | 132,000 | 0.303 | 132,000 | 0.300 |
| 31/03/2026 | 0.305 | 12.750 | 0 | 59.914 | ||||
| 30/03/2026 | 0.305 | 12.930 | 290,000 | 61.138 | 145,000 | 0.318 | 145,000 | 0.310 |
| 27/03/2026 | 0.290 | 13.280 | 0 | 61.266 | ||||
| 26/03/2026 | 0.290 | 13.240 | 0 | 60.890 | ||||
| 25/03/2026 | 0.280 | 13.520 | 0 | 61.314 | ||||
| 24/03/2026 | 0.290 | 13.370 | 0 | 61.664 | ||||
| 23/03/2026 | 0.300 | 13.150 | 0 | 61.406 | ||||
| 20/03/2026 | 0.280 | 13.700 | 0 | 62.057 | ||||
| 19/03/2026 | 0.255 | 14.510 | 240,000 | 63.400 | 120,000 | 0.245 | 120,000 | 0.245 |
| 18/03/2026 | 0.260 | 14.500 | 0 | 63.920 | ||||
| 17/03/2026 | 0.265 | 14.360 | 0 | 63.717 | ||||
| 16/03/2026 | 0.270 | 14.290 | 0 | 63.885 | ||||
| 13/03/2026 | 0.280 | 14.030 | 0 | 63.388 | ||||
| 12/03/2026 | 0.280 | 14.140 | 100,000 | 63.937 | 100,000 | 0.285 | ||
| 11/03/2026 | 0.280 | 14.190 | 100,000 | 64.126 | 100,000 | 0.280 | ||
| 10/03/2026 | 0.270 | 14.430 | 0 | 64.216 | ||||
| 09/03/2026 | 0.280 | 14.040 | 0 | 63.199 | ||||
| 06/03/2026 | 0.247 | 14.230 | 0 | 59.619 | ||||
| 05/03/2026 | 0.275 | 13.630 | 0 | 59.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |