21873 恒指法巴四乙購Ａ (认购证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.450 | 20,098.290 | 0 | |||||
| 23/12/2024 | 0.450 | 19,883.130 | 0 | |||||
| 20/12/2024 | 0.450 | 19,720.700 | 0 | 44.492 | ||||
| 19/12/2024 | 0.450 | 19,752.510 | 10,000 | |||||
| 18/12/2024 | 0.475 | 19,864.550 | 30,000 | 35.792 | ||||
| 17/12/2024 | 0.460 | 19,700.480 | 0 | 51.964 | ||||
| 16/12/2024 | 0.465 | 19,795.490 | 10,000 | 38.533 | ||||
| 13/12/2024 | 0.500 | 19,971.240 | 40,000 | 36.677 | ||||
| 12/12/2024 | 0.580 | 20,397.050 | 0 | 29.761 | ||||
| 11/12/2024 | 0.550 | 20,155.050 | 0 | 48.087 | ||||
| 10/12/2024 | 0.590 | 20,311.280 | 10,000 | 54.106 | ||||
| 09/12/2024 | 0.590 | 20,414.090 | 560,000 | 38.862 | ||||
| 06/12/2024 | 0.490 | 19,865.850 | 30,000 | 38.619 | ||||
| 05/12/2024 | 0.420 | 19,560.440 | 10,000 | 28.579 | ||||
| 04/12/2024 | 0.465 | 19,742.460 | 10,000 | 35.555 | ||||
| 03/12/2024 | 0.450 | 19,746.320 | 4,980,000 | 20.736 | ||||
| 02/12/2024 | 0.420 | 19,550.290 | 10,000 | 28.403 | ||||
| 29/11/2024 | 0.400 | 19,423.610 | 10,000 | 28.781 | ||||
| 28/11/2024 | 0.390 | 19,366.960 | 1,050,000 | 28.334 | ||||
| 27/11/2024 | 0.435 | 19,603.130 | 80,000 | 29.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |