21873 恒指法巴四乙購Ａ (认购证)
按盘价 
0.244 +0.026 (+11.927%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.218 | 18,013.160 | 450,000 | 22.389 | ||||
| 17/09/2024 | 0.169 | 17,660.020 | 140,000 | 21.089 | ||||
| 16/09/2024 | 0.130 | 17,422.120 | 10,000 | 19.054 | ||||
| 13/09/2024 | 0.142 | 17,369.090 | 2,050,000 | 21.124 | ||||
| 12/09/2024 | 0.129 | 17,240.390 | 380,000 | 20.938 | ||||
| 11/09/2024 | 0.105 | 17,108.710 | 250,000 | 19.136 | ||||
| 10/09/2024 | 0.120 | 17,234.090 | 0 | 19.575 | ||||
| 09/09/2024 | 0.120 | 17,196.960 | 340,000 | 19.889 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.160 | 17,444.300 | 90,000 | 21.718 | ||||
| 04/09/2024 | 0.144 | 17,457.340 | 40,000 | 19.372 | ||||
| 03/09/2024 | 0.172 | 17,651.490 | 0 | 20.223 | ||||
| 02/09/2024 | 0.179 | 17,691.970 | 0 | 20.416 | ||||
| 30/08/2024 | 0.211 | 17,989.070 | 10,000 | 19.913 | ||||
| 29/08/2024 | 0.180 | 17,786.320 | 0 | 18.951 | ||||
| 28/08/2024 | 0.180 | 17,692.450 | 4,000,000 | 20.146 | ||||
| 27/08/2024 | 0.191 | 17,874.670 | 0 | 18.774 | ||||
| 26/08/2024 | 0.183 | 17,798.730 | 0 | 18.835 | ||||
| 23/08/2024 | 0.168 | 17,612.100 | 20,000 | 19.310 | ||||
| 22/08/2024 | 0.168 | 17,641.000 | 0 | 18.907 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |