21872 友邦中銀六四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 87.500 | 0 | 66.613 | ||||
| 31/03/2026 | 0.010 | 84.850 | 42,000 | 61.060 | ||||
| 30/03/2026 | 0.013 | 84.950 | 0 | 62.792 | ||||
| 27/03/2026 | 0.013 | 85.650 | 0 | 61.030 | ||||
| 26/03/2026 | 0.013 | 87.000 | 0 | 62.259 | ||||
| 25/03/2026 | 0.013 | 86.800 | 836,000 | 61.063 | ||||
| 24/03/2026 | 0.017 | 85.100 | 0 | 60.295 | ||||
| 23/03/2026 | 0.024 | 79.350 | 1,474,000 | 53.288 | ||||
| 20/03/2026 | 0.010 | 86.050 | 0 | 53.796 | ||||
| 19/03/2026 | 0.011 | 82.800 | 52,000 | 49.213 | ||||
| 18/03/2026 | 0.011 | 84.550 | 0 | 51.176 | ||||
| 17/03/2026 | 0.014 | 83.000 | 0 | 50.338 | ||||
| 16/03/2026 | 0.017 | 83.400 | 0 | 52.087 | ||||
| 13/03/2026 | 0.018 | 81.800 | 0 | 48.561 | ||||
| 12/03/2026 | 0.018 | 84.350 | 0 | 51.773 | ||||
| 11/03/2026 | 0.018 | 86.450 | 0 | 54.151 | ||||
| 10/03/2026 | 0.018 | 85.650 | 0 | 52.559 | ||||
| 09/03/2026 | 0.026 | 81.800 | 2,000,000 | 50.071 | ||||
| 06/03/2026 | 0.017 | 85.600 | 0 | 50.035 | ||||
| 05/03/2026 | 0.018 | 85.100 | 0 | 49.431 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |