21847 泡瑪信證六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.013 | 143.600 | 0 | 77.181 | ||||
| 30/03/2026 | 0.013 | 148.700 | 0 | 73.968 | ||||
| 27/03/2026 | 0.013 | 149.600 | 0 | 72.964 | ||||
| 26/03/2026 | 0.013 | 150.700 | 0 | 72.173 | ||||
| 25/03/2026 | 0.013 | 168.300 | 12,780,000 | 61.590 | 6,000,000 | 0.029 | 6,000,000 | 0.033 |
| 24/03/2026 | 0.038 | 217.200 | 5,700,000 | 61.137 | 2,850,000 | 0.033 | 2,850,000 | 0.033 |
| 23/03/2026 | 0.029 | 202.200 | 600,000 | 61.411 | 300,000 | 0.030 | 300,000 | 0.029 |
| 20/03/2026 | 0.035 | 209.600 | 300,000 | 62.243 | 150,000 | 0.035 | 150,000 | 0.036 |
| 19/03/2026 | 0.036 | 212.800 | 2,700,000 | 61.231 | 1,350,000 | 0.039 | 1,350,000 | 0.039 |
| 18/03/2026 | 0.042 | 221.800 | 600,000 | 60.941 | 300,000 | 0.041 | 300,000 | 0.040 |
| 17/03/2026 | 0.039 | 215.400 | 1,110,000 | 61.936 | 660,000 | 0.040 | 450,000 | 0.038 |
| 16/03/2026 | 0.034 | 208.800 | 3,200,000 | 61.314 | 1,390,000 | 0.034 | 1,600,000 | 0.035 |
| 13/03/2026 | 0.031 | 204.800 | 1,200,000 | 60.507 | 600,000 | 0.031 | 600,000 | 0.030 |
| 12/03/2026 | 0.031 | 205.200 | 2,400,000 | 60.177 | 1,200,000 | 0.032 | 1,200,000 | 0.032 |
| 11/03/2026 | 0.032 | 204.800 | 1,800,000 | 61.100 | 900,000 | 0.036 | 900,000 | 0.036 |
| 10/03/2026 | 0.032 | 206.000 | 3,960,000 | 60.270 | 2,010,000 | 0.036 | 1,950,000 | 0.037 |
| 09/03/2026 | 0.033 | 206.200 | 2,100,000 | 60.870 | 1,050,000 | 0.028 | 1,050,000 | 0.028 |
| 06/03/2026 | 0.034 | 207.400 | 2,700,000 | 60.695 | 1,350,000 | 0.034 | 1,350,000 | 0.032 |
| 05/03/2026 | 0.033 | 206.200 | 2,100,000 | 60.378 | 1,050,000 | 0.037 | 1,050,000 | 0.038 |
| 04/03/2026 | 0.033 | 207.000 | 9,300,000 | 59.848 | 4,710,000 | 0.034 | 4,590,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |