21839 安踏華泰六五沽Ａ (认沽证)
按盘价 
0.030 -0.019 (-38.776%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.030 | 78.050 | 0 | 39.685 | ||||
| 31/03/2026 | 0.049 | 75.700 | 1,800,000 | 38.673 | 900,000 | 0.053 | 900,000 | 0.052 |
| 30/03/2026 | 0.057 | 74.850 | 3,300,000 | 37.712 | 1,650,000 | 0.056 | 1,650,000 | 0.056 |
| 27/03/2026 | 0.054 | 75.600 | 2,542,000 | 37.458 | 1,268,000 | 0.056 | 1,268,000 | 0.055 |
| 26/03/2026 | 0.054 | 75.500 | 5,182,000 | 36.744 | 2,654,000 | 0.049 | 2,528,000 | 0.049 |
| 25/03/2026 | 0.052 | 75.750 | 2,584,000 | 36.467 | 1,260,000 | 0.059 | 1,324,000 | 0.059 |
| 24/03/2026 | 0.063 | 76.550 | 2,170,000 | 40.130 | 1,050,000 | 0.069 | 1,120,000 | 0.069 |
| 23/03/2026 | 0.079 | 75.450 | 2,100,000 | 39.980 | 1,050,000 | 0.073 | 1,050,000 | 0.074 |
| 20/03/2026 | 0.064 | 76.650 | 2,848,000 | 38.755 | 1,424,000 | 0.063 | 1,424,000 | 0.061 |
| 19/03/2026 | 0.061 | 77.300 | 2,400,000 | 39.179 | 1,200,000 | 0.061 | 1,200,000 | 0.061 |
| 18/03/2026 | 0.053 | 78.650 | 2,100,000 | 39.933 | 1,050,000 | 0.053 | 1,050,000 | 0.053 |
| 17/03/2026 | 0.052 | 79.650 | 2,026,000 | 41.256 | 1,010,000 | 0.056 | 1,010,000 | 0.057 |
| 16/03/2026 | 0.067 | 78.400 | 1,200,000 | 41.368 | 600,000 | 0.088 | 600,000 | 0.087 |
| 13/03/2026 | 0.077 | 77.700 | 2,106,000 | 40.513 | 1,056,000 | 0.073 | 1,050,000 | 0.072 |
| 12/03/2026 | 0.069 | 79.550 | 2,730,000 | 42.391 | 1,362,000 | 0.075 | 1,368,000 | 0.076 |
| 11/03/2026 | 0.074 | 79.450 | 736,000 | 42.702 | 368,000 | 0.073 | 368,000 | 0.071 |
| 10/03/2026 | 0.078 | 79.950 | 1,716,000 | 43.994 | 858,000 | 0.082 | 858,000 | 0.083 |
| 09/03/2026 | 0.092 | 79.000 | 1,670,000 | 44.069 | 908,000 | 0.093 | 762,000 | 0.093 |
| 06/03/2026 | 0.063 | 80.400 | 5,842,000 | 40.710 | 2,888,000 | 0.073 | 2,954,000 | 0.072 |
| 05/03/2026 | 0.080 | 78.700 | 2,488,000 | 40.194 | 1,224,000 | 0.075 | 1,244,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |