21837 泡瑪華泰六乙沽Ａ (认沽证)
按盘价 
0.405 -0.015 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.420 | 143.600 | 306,000 | 56.148 | 102,000 | 0.420 | 198,000 | 0.420 |
| 30/03/2026 | 0.400 | 148.700 | 600,000 | 57.258 | 272,000 | 0.395 | 272,000 | 0.389 |
| 27/03/2026 | 0.385 | 149.600 | 330,000 | 54.911 | 272,000 | 0.380 | ||
| 26/03/2026 | 0.385 | 150.700 | 1,286,000 | 55.871 | 634,000 | 0.358 | 594,000 | 0.358 |
| 25/03/2026 | 0.310 | 168.300 | 3,622,000 | 57.425 | 1,756,000 | 0.217 | 1,416,000 | 0.195 |
| 24/03/2026 | 0.171 | 217.200 | 2,424,000 | 57.827 | 1,212,000 | 0.182 | 1,212,000 | 0.181 |
| 23/03/2026 | 0.201 | 202.200 | 2,666,000 | 56.905 | 1,280,000 | 0.202 | 1,134,000 | 0.202 |
| 20/03/2026 | 0.180 | 209.600 | 902,000 | 56.061 | 482,000 | 0.171 | 404,000 | 0.171 |
| 19/03/2026 | 0.173 | 212.800 | 1,718,000 | 56.003 | 772,000 | 0.172 | 846,000 | 0.165 |
| 18/03/2026 | 0.159 | 221.800 | 3,786,000 | 56.778 | 1,768,000 | 0.165 | 1,868,000 | 0.169 |
| 17/03/2026 | 0.176 | 215.400 | 2,430,000 | 57.392 | 1,196,000 | 0.178 | 1,234,000 | 0.178 |
| 16/03/2026 | 0.190 | 208.800 | 1,124,000 | 57.159 | 536,000 | 0.193 | 588,000 | 0.192 |
| 13/03/2026 | 0.200 | 204.800 | 1,150,000 | 56.961 | 500,000 | 0.205 | 650,000 | 0.204 |
| 12/03/2026 | 0.200 | 205.200 | 1,740,000 | 57.040 | 870,000 | 0.202 | 870,000 | 0.198 |
| 11/03/2026 | 0.202 | 204.800 | 1,816,000 | 57.127 | 928,000 | 0.202 | 888,000 | 0.200 |
| 10/03/2026 | 0.200 | 206.000 | 2,400,000 | 57.354 | 1,200,000 | 0.199 | 1,200,000 | 0.197 |
| 09/03/2026 | 0.206 | 206.200 | 932,000 | 58.389 | 376,000 | 0.224 | 556,000 | 0.222 |
| 06/03/2026 | 0.205 | 207.400 | 1,530,000 | 58.441 | 730,000 | 0.207 | 750,000 | 0.209 |
| 05/03/2026 | 0.207 | 206.200 | 1,648,000 | 58.199 | 824,000 | 0.199 | 824,000 | 0.198 |
| 04/03/2026 | 0.209 | 207.000 | 3,296,000 | 58.784 | 1,708,000 | 0.209 | 1,588,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |