21835 美團匯豐四九沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 133.800 | 0 | 295.904 | ||||
| 17/09/2024 | 0.010 | 128.600 | 0 | 228.099 | ||||
| 16/09/2024 | 0.010 | 126.500 | 0 | 205.933 | ||||
| 13/09/2024 | 0.010 | 123.000 | 0 | 164.787 | ||||
| 12/09/2024 | 0.010 | 122.300 | 0 | 155.663 | ||||
| 11/09/2024 | 0.010 | 119.400 | 0 | 143.048 | ||||
| 10/09/2024 | 0.010 | 118.900 | 0 | 136.452 | ||||
| 09/09/2024 | 0.010 | 118.600 | 0 | 130.923 | ||||
| 06/09/2024 | 0 | 120.130 | ||||||
| 05/09/2024 | 0.010 | 119.300 | 0 | 116.768 | ||||
| 04/09/2024 | 0.010 | 119.200 | 0 | 113.509 | ||||
| 03/09/2024 | 0.010 | 118.900 | 0 | 110.174 | ||||
| 02/09/2024 | 0.010 | 116.300 | 0 | 103.300 | ||||
| 30/08/2024 | 0.011 | 118.200 | 0 | 101.562 | ||||
| 29/08/2024 | 0.012 | 115.700 | 0 | 97.505 | ||||
| 28/08/2024 | 0.012 | 102.800 | 0 | 73.902 | ||||
| 27/08/2024 | 0.012 | 106.200 | 0 | 78.585 | ||||
| 26/08/2024 | 0.012 | 109.000 | 0 | 81.831 | ||||
| 23/08/2024 | 0.012 | 107.500 | 0 | 75.491 | ||||
| 22/08/2024 | 0.012 | 109.000 | 0 | 76.625 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |