21830 比迪瑞銀六九購Ａ (认购证)
按盘价 
0.082 -0.007 (-7.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.089 | 105.800 | 1,480,000 | 46.744 | 550,000 | 0.095 | 600,000 | 0.098 |
| 30/03/2026 | 0.089 | 105.800 | 3,035,000 | 47.718 | 1,675,000 | 0.092 | 950,000 | 0.093 |
| 27/03/2026 | 0.092 | 106.500 | 1,475,000 | 47.182 | 255,000 | 0.098 | 990,000 | 0.093 |
| 26/03/2026 | 0.079 | 102.700 | 2,465,000 | 48.267 | 920,000 | 0.083 | 800,000 | 0.089 |
| 25/03/2026 | 0.096 | 106.400 | 4,315,000 | 47.852 | 2,075,000 | 0.094 | 1,580,000 | 0.097 |
| 24/03/2026 | 0.096 | 107.000 | 7,545,000 | 47.017 | 2,355,000 | 0.082 | 2,790,000 | 0.081 |
| 23/03/2026 | 0.079 | 102.400 | 16,030,000 | 48.129 | 6,225,000 | 0.087 | 4,595,000 | 0.082 |
| 20/03/2026 | 0.081 | 103.800 | 27,360,000 | 46.703 | 12,405,000 | 0.084 | 12,635,000 | 0.084 |
| 19/03/2026 | 0.078 | 103.200 | 10,065,000 | 46.529 | 4,425,000 | 0.078 | 4,415,000 | 0.078 |
| 18/03/2026 | 0.074 | 102.200 | 9,205,000 | 46.522 | 4,135,000 | 0.074 | 4,140,000 | 0.075 |
| 17/03/2026 | 0.086 | 104.500 | 31,610,000 | 46.661 | 14,245,000 | 0.089 | 15,035,000 | 0.089 |
| 16/03/2026 | 0.084 | 104.300 | 32,725,000 | 46.313 | 15,050,000 | 0.069 | 15,345,000 | 0.068 |
| 13/03/2026 | 0.054 | 96.750 | 4,875,000 | 46.356 | 2,280,000 | 0.056 | 2,300,000 | 0.057 |
| 12/03/2026 | 0.059 | 98.200 | 130,000 | 46.132 | 130,000 | 0.059 | ||
| 11/03/2026 | 0.059 | 98.150 | 235,000 | 46.059 | 235,000 | 0.057 | ||
| 10/03/2026 | 0.054 | 96.950 | 280,000 | 45.722 | 80,000 | 0.052 | ||
| 09/03/2026 | 0.059 | 98.050 | 635,000 | 45.844 | 175,000 | 0.051 | 305,000 | 0.058 |
| 06/03/2026 | 0.048 | 94.700 | 1,935,000 | 45.741 | 850,000 | 0.047 | 875,000 | 0.047 |
| 05/03/2026 | 0.048 | 92.600 | 4,250,000 | 47.660 | 2,125,000 | 0.054 | 2,125,000 | 0.055 |
| 04/03/2026 | 0.058 | 95.050 | 9,955,000 | 47.946 | 4,680,000 | 0.054 | 4,680,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |