21825 信光摩通五九購Ａ (认购证)
按盘价 
0.151 +0.005 (+3.425%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.146 | 3.810 | 1,580,000 | 94.783 | 810,000 | 0.153 | 770,000 | 0.154 |
| 01/11/2024 | 0.154 | 3.850 | 780,000 | 95.875 | 370,000 | 0.154 | 390,000 | 0.154 |
| 31/10/2024 | 0.168 | 3.990 | 4,480,000 | 95.828 | 2,450,000 | 0.170 | 2,030,000 | 0.170 |
| 30/10/2024 | 0.152 | 3.850 | 3,320,000 | 94.836 | 1,660,000 | 0.160 | 1,660,000 | 0.160 |
| 29/10/2024 | 0.162 | 3.920 | 1,710,000 | 95.849 | 600,000 | 0.189 | 1,010,000 | 0.203 |
| 28/10/2024 | 0.163 | 4.000 | 1,380,000 | 93.271 | 780,000 | 0.165 | 600,000 | 0.169 |
| 25/10/2024 | 0.187 | 4.200 | 1,280,000 | 94.113 | 550,000 | 0.166 | 730,000 | 0.165 |
| 24/10/2024 | 0.118 | 3.590 | 1,540,000 | 89.986 | 700,000 | 0.134 | 840,000 | 0.132 |
| 23/10/2024 | 0.135 | 3.800 | 3,850,000 | 89.276 | 2,540,000 | 0.126 | 1,310,000 | 0.112 |
| 22/10/2024 | 0.085 | 3.380 | 2,440,000 | 82.878 | 1,220,000 | 0.083 | 1,220,000 | 0.083 |
| 21/10/2024 | 0.080 | 3.300 | 1,310,000 | 83.084 | 90,000 | 0.083 | 1,220,000 | 0.083 |
| 18/10/2024 | 0.072 | 3.190 | 10,000 | 82.505 | 10,000 | 0.069 | ||
| 17/10/2024 | 0.064 | 3.060 | 0 | 82.620 | ||||
| 16/10/2024 | 0.068 | 3.120 | 640,000 | 82.562 | 310,000 | 0.070 | 330,000 | 0.070 |
| 15/10/2024 | 0.076 | 3.200 | 0 | 83.675 | ||||
| 14/10/2024 | 0.099 | 3.510 | 100,000 | 83.583 | 100,000 | 0.099 | ||
| 10/10/2024 | 0.115 | 3.690 | 0 | 83.607 | ||||
| 09/10/2024 | 0.108 | 3.570 | 0 | 84.623 | ||||
| 08/10/2024 | 0.125 | 3.770 | 600,000 | 84.661 | 300,000 | 0.141 | 300,000 | 0.146 |
| 07/10/2024 | 0.180 | 4.350 | 1,550,000 | 84.535 | 800,000 | 0.182 | 750,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |