21795 Ｓ金摩利六四購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.027 | 3,288.000 | 0 | 46.779 | ||||
| 30/03/2026 | 0.027 | 3,255.000 | 0 | 47.981 | ||||
| 27/03/2026 | 0.027 | 3,192.000 | 0 | 48.732 | ||||
| 26/03/2026 | 0.027 | 3,195.000 | 0 | 47.267 | ||||
| 25/03/2026 | 0.027 | 3,261.000 | 0 | 41.395 | ||||
| 24/03/2026 | 0.027 | 3,170.000 | 0 | 46.784 | ||||
| 23/03/2026 | 0.027 | 3,052.000 | 0 | 53.887 | ||||
| 20/03/2026 | 0.027 | 3,399.000 | 151,000 | 28.248 | 151,000 | 0.026 | ||
| 19/03/2026 | 0.036 | 3,402.000 | 144,500 | 29.904 | 144,500 | 0.066 | ||
| 18/03/2026 | 0.133 | 3,590.000 | 30,000 | 31.162 | 30,000 | 0.140 | ||
| 17/03/2026 | 0.149 | 3,614.000 | 0 | 30.476 | ||||
| 16/03/2026 | 0.145 | 3,590.000 | 0 | 31.652 | ||||
| 13/03/2026 | 0.204 | 3,656.000 | 250,000 | 31.055 | 200,000 | 0.206 | 50,000 | 0.260 |
| 12/03/2026 | 0.265 | 3,725.000 | 4,000 | 30.174 | 4,000 | 0.248 | ||
| 11/03/2026 | 0.285 | 3,738.000 | 534,000 | 30.433 | 4,000 | 0.305 | 530,000 | 0.285 |
| 10/03/2026 | 0.280 | 3,725.000 | 294,000 | 30.830 | 290,000 | 0.277 | 4,000 | 0.272 |
| 09/03/2026 | 0.230 | 3,657.000 | 976,500 | 31.948 | 576,500 | 0.233 | 400,000 | 0.223 |
| 06/03/2026 | 0.260 | 3,690.000 | 0 | 30.647 | ||||
| 05/03/2026 | 0.285 | 3,698.000 | 50,000 | 32.004 | 50,000 | 0.285 | ||
| 04/03/2026 | 0.300 | 3,700.000 | 1,000 | 32.904 | 1,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |