21779 阿里匯豐四九購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 85.700 | 0 | |||||
| 17/09/2024 | 0.010 | 82.850 | 0 | 6.930 | ||||
| 16/09/2024 | 0.010 | 82.000 | 55,000 | 15.840 | ||||
| 13/09/2024 | 0.013 | 82.750 | 18,445,000 | 9.103 | 850,000 | 0.039 | ||
| 12/09/2024 | 0.025 | 83.200 | 18,640,000 | 14.436 | 7,735,000 | 0.031 | ||
| 11/09/2024 | 0.014 | 81.450 | 18,145,000 | 19.082 | 595,000 | 0.017 | ||
| 10/09/2024 | 0.018 | 81.600 | 46,325,000 | 20.683 | 9,110,000 | 0.023 | ||
| 09/09/2024 | 0.010 | 78.300 | 4,460,000 | 30.106 | ||||
| 06/09/2024 | 0 | 30.109 | ||||||
| 05/09/2024 | 0.021 | 79.800 | 3,950,000 | 29.222 | ||||
| 04/09/2024 | 0.021 | 80.100 | 12,180,000 | 26.911 | 820,000 | 0.021 | ||
| 03/09/2024 | 0.023 | 80.100 | 6,855,000 | 27.630 | 30,000 | 0.022 | ||
| 02/09/2024 | 0.021 | 79.500 | 5,950,000 | 28.327 | ||||
| 30/08/2024 | 0.033 | 81.450 | 16,040,000 | 24.679 | 2,850,000 | 0.037 | ||
| 29/08/2024 | 0.019 | 79.050 | 2,540,000 | 26.320 | ||||
| 28/08/2024 | 0.021 | 79.100 | 8,895,000 | 26.948 | ||||
| 27/08/2024 | 0.029 | 79.950 | 12,415,000 | 27.865 | ||||
| 26/08/2024 | 0.057 | 83.300 | 4,735,000 | 25.338 | 1,425,000 | 0.053 | ||
| 23/08/2024 | 0.054 | 82.650 | 3,815,000 | 26.177 | 200,000 | 0.042 | ||
| 22/08/2024 | 0.048 | 81.650 | 4,335,000 | 27.875 | 185,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |