21770 泡瑪信證六五沽Ａ (认沽证)
按盘价 
0.480 -0.015 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.495 | 143.600 | 0 | 59.278 | ||||
| 30/03/2026 | 0.470 | 148.700 | 60,000 | 69.861 | 60,000 | 0.517 | ||
| 27/03/2026 | 0.450 | 149.600 | 80,000 | 60.984 | ||||
| 26/03/2026 | 0.455 | 150.700 | 400,000 | 68.001 | 80,000 | 0.435 | 120,000 | 0.422 |
| 25/03/2026 | 0.320 | 168.300 | 1,140,000 | 66.677 | 560,000 | 0.224 | 560,000 | 0.210 |
| 24/03/2026 | 0.102 | 217.200 | 0 | 62.599 | ||||
| 23/03/2026 | 0.147 | 202.200 | 960,000 | 62.092 | 480,000 | 0.149 | 280,000 | 0.156 |
| 20/03/2026 | 0.117 | 209.600 | 0 | 58.906 | ||||
| 19/03/2026 | 0.111 | 212.800 | 0 | 59.523 | ||||
| 18/03/2026 | 0.091 | 221.800 | 0 | 60.065 | ||||
| 17/03/2026 | 0.112 | 215.400 | 200,000 | 61.293 | 200,000 | 0.117 | ||
| 16/03/2026 | 0.132 | 208.800 | 420,000 | 61.190 | 220,000 | 0.132 | 200,000 | 0.126 |
| 13/03/2026 | 0.146 | 204.800 | 0 | 60.371 | ||||
| 12/03/2026 | 0.151 | 205.200 | 0 | 61.842 | ||||
| 11/03/2026 | 0.152 | 204.800 | 20,000 | 61.366 | 20,000 | 0.131 | ||
| 10/03/2026 | 0.152 | 206.000 | 0 | 62.223 | ||||
| 09/03/2026 | 0.155 | 206.200 | 320,000 | 62.899 | 300,000 | 0.160 | ||
| 06/03/2026 | 0.149 | 207.400 | 0 | 61.211 | ||||
| 05/03/2026 | 0.155 | 206.200 | 260,000 | 61.456 | 260,000 | 0.158 | ||
| 04/03/2026 | 0.153 | 207.000 | 280,000 | 61.279 | 280,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |