21758 京東華泰六十購Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.025 | 113.200 | 55,000 | 49.216 | 55,000 | 0.025 | ||
| 30/03/2026 | 0.025 | 113.000 | 855,000 | 49.247 | 855,000 | 0.026 | ||
| 27/03/2026 | 0.028 | 113.700 | 750,000 | 49.918 | 750,000 | 0.028 | ||
| 26/03/2026 | 0.027 | 113.600 | 450,000 | 49.359 | 200,000 | 0.027 | 200,000 | 0.029 |
| 25/03/2026 | 0.025 | 112.400 | 100,000 | 49.100 | 50,000 | 0.022 | 50,000 | 0.019 |
| 24/03/2026 | 0.019 | 107.200 | 0 | 49.339 | ||||
| 23/03/2026 | 0.018 | 105.100 | 110,000 | 50.141 | 110,000 | 0.017 | ||
| 20/03/2026 | 0.019 | 108.600 | 580,000 | 47.829 | 260,000 | 0.019 | 320,000 | 0.018 |
| 19/03/2026 | 0.022 | 110.700 | 70,000 | 47.968 | 20,000 | 0.023 | 50,000 | 0.022 |
| 18/03/2026 | 0.026 | 112.800 | 0 | 48.468 | ||||
| 17/03/2026 | 0.026 | 112.100 | 100,000 | 48.873 | 50,000 | 0.026 | 50,000 | 0.025 |
| 16/03/2026 | 0.024 | 111.500 | 0 | 48.143 | ||||
| 13/03/2026 | 0.023 | 109.600 | 0 | 48.669 | ||||
| 12/03/2026 | 0.023 | 109.500 | 0 | 48.632 | ||||
| 11/03/2026 | 0.021 | 108.600 | 0 | 48.035 | ||||
| 10/03/2026 | 0.020 | 108.500 | 300,000 | 47.338 | 300,000 | 0.018 | ||
| 09/03/2026 | 0.018 | 105.500 | 880,000 | 48.164 | 20,000 | 0.018 | 860,000 | 0.018 |
| 06/03/2026 | 0.018 | 106.600 | 220,000 | 47.031 | 30,000 | 0.017 | ||
| 05/03/2026 | 0.013 | 96.950 | 0 | 50.307 | ||||
| 04/03/2026 | 0.013 | 98.000 | 30,000 | 49.421 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |