21748 嗶哩華泰六六沽Ａ (认沽证)
按盘价 
0.110 -0.053 (-32.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | 64.246 | ||||||
| 31/03/2026 | 0 | 64.015 | 581,000 | 0.158 | 731,000 | 0.159 | ||
| 30/03/2026 | 0 | 65.268 | 1,303,000 | 0.157 | 1,633,000 | 0.156 | ||
| 27/03/2026 | 0 | 63.437 | 1,708,000 | 0.131 | 1,358,000 | 0.133 | ||
| 26/03/2026 | 0 | 64.000 | 1,256,000 | 0.117 | 1,111,000 | 0.116 | ||
| 25/03/2026 | 0 | 64.766 | 1,183,000 | 0.101 | 1,689,000 | 0.102 | ||
| 24/03/2026 | 0 | 63.811 | 3,020,000 | 0.119 | 3,320,000 | 0.119 | ||
| 23/03/2026 | 0 | 64.433 | 1,591,000 | 0.119 | 990,000 | 0.117 | ||
| 20/03/2026 | 0 | 61.544 | 1,440,000 | 0.078 | 1,978,000 | 0.077 | ||
| 19/03/2026 | 0 | 62.650 | 1,718,000 | 0.079 | 1,636,000 | 0.080 | ||
| 18/03/2026 | 0 | 64.270 | 1,266,000 | 0.062 | 1,481,000 | 0.063 | ||
| 17/03/2026 | 0 | 64.642 | 2,489,000 | 0.073 | 2,059,000 | 0.073 | ||
| 16/03/2026 | 0 | 65.712 | 1,192,000 | 0.102 | 1,322,000 | 0.100 | ||
| 13/03/2026 | 0 | 65.605 | 845,000 | 0.105 | 725,000 | 0.105 | ||
| 12/03/2026 | 0 | 66.639 | 1,193,000 | 0.100 | 419,000 | 0.097 | ||
| 11/03/2026 | 0 | 67.397 | 1,260,000 | 0.095 | 470,000 | 0.093 | ||
| 10/03/2026 | 0 | 67.183 | 2,150,000 | 0.092 | 2,663,000 | 0.092 | ||
| 09/03/2026 | 0 | 68.509 | 934,000 | 0.134 | 1,455,000 | 0.131 | ||
| 06/03/2026 | 0 | 65.637 | 795,000 | 0.093 | 795,000 | 0.094 | ||
| 05/03/2026 | 0 | 67.967 | 345,000 | 0.093 | 345,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |