21741 網易法巴五一購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/09/20240.015122.500060.029
17/09/20240.015120.200061.161
16/09/20240.015120.200060.872
13/09/20240.015121.700058.932
12/09/20240.015121.100059.098
11/09/20240.015119.600059.922
10/09/20240.015119.800059.493
09/09/20240.015121.200058.220
06/09/2024056.700
05/09/20240.015123.100056.456
04/09/20240.015122.322056.284
03/09/20240.015122.622055.815
02/09/20240.015124.622054.212
30/08/20240.015127.022051.944
29/08/20240.015126.222052.258
28/08/20240.015127.622051.130
27/08/20240.015130.922048.773
26/08/20240.015127.322050.878
23/08/20240.015127.622050.086
22/08/20240.020142.322043.404
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2024 14:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。