21740 蒙牛瑞銀六四購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.01517.450053.501
31/03/20260.01517.200055.690
30/03/20260.01517.340051.330
27/03/20260.01517.180048.950
26/03/20260.01516.320060.214
25/03/20260.01515.900064.703
24/03/20260.01515.790064.612
23/03/20260.01515.510066.973
20/03/20260.01516.210053.490
19/03/20260.01516.300051.264
18/03/20260.01516.610046.438
17/03/20260.01616.630046.022
16/03/20260.01616.730043.988
13/03/20260.01516.120048.020
12/03/20260.01516.120047.254
11/03/20260.01616.030048.225
10/03/20260.01916.190047.635
09/03/20260.02316.500045.702
06/03/20260.01716.160044.144
05/03/20260.01415.110052.369
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。