21734 騰訊法巴五四購A (认购证)
实時 按盘价 跌0.350 -0.010 (-2.778%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.350420.0001,080,00024.398570,0000.350
23/12/20240.360420.2001,180,00025.364420,0000.364
20/12/20240.415426.40049,700,00026.28823,920,0000.41924,470,0000.417
19/12/20240.350415.2009,040,00027.7154,530,0000.3204,310,0000.315
18/12/20240.275406.0002,800,00025.5041,410,0000.2771,290,0000.273
17/12/20240.270402.6001,280,00027.092690,0000.269590,0000.262
16/12/20240.270405.6006,210,00024.8592,790,0000.2933,190,0000.289
13/12/20240.310409.8009,380,00026.0904,810,0000.3224,420,0000.326
12/12/20240.360415.60020,600,00027.4389,810,0000.38010,250,0000.380
11/12/20240.320409.8006,050,00026.9622,950,0000.3313,100,0000.329
10/12/20240.330411.20030,380,00026.95114,940,0000.37715,090,0000.379
09/12/20240.395418.8003,290,00028.5961,620,0000.3221,640,0000.323
06/12/20240.340412.6001,450,00026.493800,0000.326520,0000.320
05/12/20240.295405.200460,00026.45790,0000.299370,0000.297
04/12/20240.285403.2001,370,00026.524650,0000.282680,0000.298
03/12/20240.295404.400450,00026.675150,0000.275250,0000.278
02/12/20240.275399.800190,00027.269190,0000.265
29/11/20240.280398.000028.507
28/11/20240.295400.000028.782
27/11/20240.295402.800200,00026.903200,0000.247
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。