21715 晶泰華泰六五購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.0109.7400127.937
31/03/20260.0109.0100139.146
30/03/20260.0109.2900132.137
27/03/20260.0109.6000121.719
26/03/20260.0109.2700125.666
25/03/20260.0109.0800127.322
24/03/20260.0109.0900125.608
23/03/20260.0108.9200126.985
20/03/20260.0109.5000113.548
19/03/20260.0109.5700111.263
18/03/20260.01010.0900102.511
17/03/20260.0109.9600103.291
16/03/20260.0109.8900103.236
13/03/20260.0109.5000105.737
12/03/20260.0109.7600101.101
11/03/20260.0109.900098.267
10/03/20260.01010.020095.752
09/03/20260.0109.740098.630
06/03/20260.01010.060091.969
05/03/20260.0109.730095.444
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。