日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.068 | 56.450 | 0 | 32.558 | ||||
17/09/2024 | 0.059 | 55.000 | 0 | 32.421 | ||||
16/09/2024 | 0.059 | 54.750 | 0 | 32.733 | ||||
13/09/2024 | 0.062 | 54.850 | 100,000 | 33.195 | 100,000 | 0.063 | ||
12/09/2024 | 0.063 | 55.150 | 220,000 | 32.964 | 200,000 | 0.062 | ||
11/09/2024 | 0.052 | 53.200 | 100,000 | 32.928 | 100,000 | 0.050 | ||
10/09/2024 | 0.055 | 53.500 | 100,000 | 33.197 | 100,000 | 0.056 | ||
09/09/2024 | 0.058 | 54.000 | 0 | 33.207 | ||||
06/09/2024 | 0 | 33.389 | ||||||
05/09/2024 | 0.060 | 54.555 | 0 | 32.718 | ||||
04/09/2024 | 0.058 | 53.805 | 0 | 33.243 | ||||
03/09/2024 | 0.060 | 54.305 | 0 | 32.917 | ||||
02/09/2024 | 0.061 | 54.655 | 0 | 32.623 | ||||
30/08/2024 | 0.067 | 55.005 | 0 | 33.417 | ||||
29/08/2024 | 0.064 | 55.255 | 100,000 | 32.322 | 50,000 | 0.059 | 50,000 | 0.061 |
28/08/2024 | 0.061 | 54.755 | 0 | 32.279 | ||||
27/08/2024 | 0.064 | 55.205 | 100,000 | 32.197 | 100,000 | 0.062 | ||
26/08/2024 | 0.063 | 54.705 | 100,000 | 32.629 | 100,000 | 0.064 | ||
23/08/2024 | 0.059 | 54.055 | 0 | 32.465 | ||||
22/08/2024 | 0.058 | 54.005 | 260,000 | 32.252 | 230,000 | 0.055 | 30,000 | 0.054 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 11:39 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |