21679 友邦法興五九購Ａ (认购证)
按盘价 
0.053 +0.008 (+17.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.045 | 56.450 | 620,000 | 30.371 | 620,000 | 0.044 | ||
| 17/09/2024 | 0.039 | 55.000 | 460,000 | 30.589 | 260,000 | 0.039 | 200,000 | 0.038 |
| 16/09/2024 | 0.038 | 54.750 | 220,000 | 30.589 | 210,000 | 0.038 | 10,000 | 0.038 |
| 13/09/2024 | 0.038 | 54.850 | 4,000,000 | 30.310 | 3,000,000 | 0.041 | 1,000,000 | 0.040 |
| 12/09/2024 | 0.039 | 55.150 | 880,000 | 30.149 | 680,000 | 0.038 | ||
| 11/09/2024 | 0.033 | 53.200 | 3,380,000 | 30.907 | 1,070,000 | 0.030 | 2,130,000 | 0.032 |
| 10/09/2024 | 0.033 | 53.500 | 1,750,000 | 30.413 | 1,750,000 | 0.034 | ||
| 09/09/2024 | 0.036 | 54.000 | 510,000 | 30.644 | 470,000 | 0.038 | 40,000 | 0.036 |
| 06/09/2024 | 0 | 30.943 | ||||||
| 05/09/2024 | 0.038 | 54.555 | 990,000 | 30.282 | 340,000 | 0.037 | 650,000 | 0.040 |
| 04/09/2024 | 0.035 | 53.805 | 1,350,000 | 30.338 | 640,000 | 0.035 | 710,000 | 0.035 |
| 03/09/2024 | 0.039 | 54.305 | 2,580,000 | 30.777 | 2,580,000 | 0.039 | ||
| 02/09/2024 | 0.041 | 54.655 | 4,500,000 | 30.837 | 4,500,000 | 0.041 | ||
| 30/08/2024 | 0.046 | 55.005 | 3,290,000 | 31.636 | 2,280,000 | 0.048 | 1,010,000 | 0.046 |
| 29/08/2024 | 0.044 | 55.255 | 0 | 30.675 | ||||
| 28/08/2024 | 0.043 | 54.755 | 300,000 | 31.047 | 200,000 | 0.046 | 100,000 | 0.046 |
| 27/08/2024 | 0.044 | 55.205 | 0 | 30.556 | ||||
| 26/08/2024 | 0.044 | 54.705 | 390,000 | 31.213 | 390,000 | 0.043 | ||
| 23/08/2024 | 0.042 | 54.055 | 3,030,000 | 31.413 | 1,630,000 | 0.044 | 1,400,000 | 0.044 |
| 22/08/2024 | 0.040 | 54.005 | 1,110,000 | 30.850 | 690,000 | 0.040 | 420,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |