21678 鐵塔花旗六七購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.013 | 10.720 | 2,500 | 37.048 | ||||
| 31/03/2026 | 0.015 | 10.680 | 0 | 38.448 | ||||
| 30/03/2026 | 0.015 | 10.630 | 0 | 38.741 | ||||
| 27/03/2026 | 0.016 | 10.690 | 17,500 | 38.238 | 17,500 | 0.016 | ||
| 26/03/2026 | 0.018 | 10.800 | 0 | 38.101 | ||||
| 25/03/2026 | 0.020 | 10.960 | 0 | 37.410 | ||||
| 24/03/2026 | 0.020 | 10.940 | 0 | 37.407 | ||||
| 23/03/2026 | 0.020 | 10.780 | 0 | 38.745 | ||||
| 20/03/2026 | 0.023 | 11.080 | 1,420,000 | 36.793 | 600,000 | 0.024 | 820,000 | 0.025 |
| 19/03/2026 | 0.026 | 11.160 | 2,435,000 | 37.095 | 1,200,000 | 0.029 | 1,220,000 | 0.028 |
| 18/03/2026 | 0.029 | 11.190 | 7,315,000 | 37.788 | 5,727,500 | 0.025 | 1,532,500 | 0.026 |
| 17/03/2026 | 0.036 | 11.420 | 1,907,500 | 37.786 | 955,000 | 0.035 | 927,500 | 0.035 |
| 16/03/2026 | 0.032 | 11.260 | 1,657,500 | 37.866 | 600,000 | 0.034 | 1,007,500 | 0.034 |
| 13/03/2026 | 0.038 | 11.480 | 1,602,500 | 37.225 | 802,500 | 0.034 | 800,000 | 0.035 |
| 12/03/2026 | 0.038 | 11.490 | 1,300,000 | 36.982 | 150,000 | 0.036 | 1,150,000 | 0.036 |
| 11/03/2026 | 0.036 | 11.390 | 6,100,000 | 37.187 | 1,580,000 | 0.031 | 4,520,000 | 0.030 |
| 10/03/2026 | 0.023 | 10.900 | 0 | 36.925 | ||||
| 09/03/2026 | 0.023 | 10.860 | 90,000 | 37.147 | 45,000 | 0.023 | 45,000 | 0.022 |
| 06/03/2026 | 0.027 | 11.060 | 0 | 36.470 | ||||
| 05/03/2026 | 0.027 | 10.980 | 15,000 | 37.065 | 15,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |