21672 阿里瑞銀四九購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 85.700 | 0 | |||||
| 17/09/2024 | 0.010 | 82.850 | 0 | 6.930 | ||||
| 16/09/2024 | 0.010 | 82.000 | 0 | 15.840 | ||||
| 13/09/2024 | 0.016 | 82.750 | 14,520,000 | 11.907 | 13,125,000 | 0.028 | 100,000 | 0.024 |
| 12/09/2024 | 0.030 | 83.200 | 14,770,000 | 19.010 | 14,225,000 | 0.032 | ||
| 11/09/2024 | 0.018 | 81.450 | 5,105,000 | 22.639 | 4,855,000 | 0.018 | 250,000 | 0.014 |
| 10/09/2024 | 0.023 | 81.600 | 9,530,000 | 24.851 | 7,520,000 | 0.026 | 1,855,000 | 0.028 |
| 09/09/2024 | 0.013 | 78.300 | 435,000 | 33.472 | ||||
| 06/09/2024 | 0 | 32.517 | ||||||
| 05/09/2024 | 0.024 | 79.800 | 100,000 | 31.561 | ||||
| 04/09/2024 | 0.026 | 80.100 | 1,155,000 | 30.623 | ||||
| 03/09/2024 | 0.032 | 80.100 | 780,000 | 34.037 | ||||
| 02/09/2024 | 0.023 | 79.500 | 820,000 | 29.798 | 270,000 | 0.031 | ||
| 30/08/2024 | 0.034 | 81.450 | 3,935,000 | 25.285 | 270,000 | 0.034 | ||
| 29/08/2024 | 0.025 | 79.050 | 4,920,000 | 30.465 | 500,000 | 0.013 | 2,985,000 | 0.017 |
| 28/08/2024 | 0.025 | 79.100 | 3,450,000 | 29.629 | 100,000 | 0.023 | 2,445,000 | 0.023 |
| 27/08/2024 | 0.031 | 79.950 | 27,180,000 | 29.085 | 4,830,000 | 0.027 | 8,605,000 | 0.033 |
| 26/08/2024 | 0.058 | 83.300 | 2,705,000 | 25.892 | 400,000 | 0.060 | 1,000,000 | 0.052 |
| 23/08/2024 | 0.056 | 82.650 | 4,050,000 | 27.222 | 230,000 | 0.053 | ||
| 22/08/2024 | 0.050 | 81.650 | 2,020,000 | 28.912 | 160,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |