21666 康方摩利六七購Ａ (认购证)
按盘价 
0.065 +0.017 (+35.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.065 | 139.200 | 5,520,000 | 77.014 | ||||
| 31/03/2026 | 0.048 | 130.200 | 2,600,000 | 77.860 | 1,300,000 | 0.052 | 1,300,000 | 0.052 |
| 30/03/2026 | 0.054 | 133.100 | 3,640,000 | 77.512 | 1,820,000 | 0.058 | 1,820,000 | 0.058 |
| 27/03/2026 | 0.043 | 126.400 | 5,160,000 | 77.490 | 2,530,000 | 0.039 | 2,630,000 | 0.040 |
| 26/03/2026 | 0.041 | 123.700 | 4,320,000 | 78.729 | 2,160,000 | 0.048 | 2,160,000 | 0.049 |
| 25/03/2026 | 0.040 | 121.800 | 1,440,000 | 79.710 | 700,000 | 0.037 | 740,000 | 0.038 |
| 24/03/2026 | 0.034 | 120.000 | 1,100,000 | 77.396 | 550,000 | 0.026 | 550,000 | 0.027 |
| 23/03/2026 | 0.026 | 112.100 | 1,160,000 | 79.289 | 620,000 | 0.025 | 540,000 | 0.026 |
| 20/03/2026 | 0.032 | 115.600 | 550,000 | 79.028 | 280,000 | 0.033 | 270,000 | 0.036 |
| 19/03/2026 | 0.036 | 117.300 | 570,000 | 79.575 | 300,000 | 0.037 | 270,000 | 0.038 |
| 18/03/2026 | 0.042 | 120.100 | 3,510,000 | 79.994 | 1,760,000 | 0.040 | 1,750,000 | 0.040 |
| 17/03/2026 | 0.038 | 117.500 | 2,870,000 | 79.894 | 1,530,000 | 0.039 | 1,330,000 | 0.039 |
| 16/03/2026 | 0.034 | 116.600 | 3,840,000 | 77.926 | 1,930,000 | 0.029 | 1,910,000 | 0.029 |
| 13/03/2026 | 0.025 | 110.200 | 3,660,000 | 76.849 | 1,830,000 | 0.025 | 1,830,000 | 0.024 |
| 12/03/2026 | 0.028 | 111.100 | 420,000 | 77.893 | 210,000 | 0.031 | 210,000 | 0.031 |
| 11/03/2026 | 0.034 | 114.900 | 400,000 | 77.915 | 200,000 | 0.034 | 200,000 | 0.035 |
| 10/03/2026 | 0.035 | 115.000 | 1,450,000 | 78.074 | 780,000 | 0.033 | 600,000 | 0.032 |
| 09/03/2026 | 0.019 | 103.700 | 800,000 | 76.694 | 400,000 | 0.018 | 400,000 | 0.018 |
| 06/03/2026 | 0.024 | 107.300 | 1,140,000 | 76.562 | 570,000 | 0.022 | 570,000 | 0.023 |
| 05/03/2026 | 0.019 | 102.000 | 250,000 | 77.061 | 100,000 | 0.016 | 150,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |